YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:37 | - | 445,50 |
18.09.24 14:28:35 | - | 445,00 |
18.09.24 14:25:34 | - | 445,00 |
18.09.24 14:24:48 | - | 444,50 |
18.09.24 14:21:48 | - | 444,50 |
18.09.24 14:21:39 | - | 444,50 |
18.09.24 14:19:53 | - | 444,50 |
18.09.24 14:16:53 | - | 444,50 |
18.09.24 14:13:53 | - | 444,50 |
18.09.24 14:10:52 | - | 444,50 |
18.09.24 14:07:52 | - | 444,50 |
18.09.24 14:04:51 | - | 444,50 |
18.09.24 14:04:49 | - | 444,50 |
18.09.24 14:04:48 | - | 444,50 |
18.09.24 14:04:47 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:43 | - | 443,50 |
18.09.24 14:01:43 | - | 443,50 |
18.09.24 13:58:42 | - | 443,50 |
18.09.24 13:55:42 | - | 443,50 |
18.09.24 13:53:23 | - | 443,50 |
18.09.24 13:51:28 | - | 442,50 |
18.09.24 13:50:13 | - | 442,00 |
18.09.24 13:47:13 | - | 442,00 |
18.09.24 13:44:12 | - | 442,00 |
18.09.24 13:41:12 | - | 442,00 |
18.09.24 13:38:12 | - | 442,00 |
18.09.24 13:35:11 | - | 442,00 |
18.09.24 13:32:11 | - | 442,00 |
18.09.24 13:29:11 | - | 442,00 |
18.09.24 13:29:02 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:42 | - | 442,00 |
18.09.24 13:28:32 | - | 442,50 |
18.09.24 13:28:22 | - | 443,00 |
18.09.24 13:28:13 | - | 443,00 |
18.09.24 13:27:50 | - | 444,00 |
18.09.24 13:24:50 | - | 444,00 |
18.09.24 13:24:48 | - | 444,50 |
18.09.24 13:24:46 | - | 444,00 |
18.09.24 13:24:46 | - | 444,50 |
18.09.24 13:24:45 | - | 444,00 |
18.09.24 13:24:45 | - | 444,50 |
18.09.24 13:24:43 | - | 444,00 |
18.09.24 13:24:33 | - | 444,50 |
18.09.24 13:24:32 | - | 444,00 |
18.09.24 13:24:31 | - | 444,50 |