YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:16 | - | 446,50 |
18.09.24 15:13:00 | - | 446,50 |
18.09.24 15:12:38 | - | 446,50 |
18.09.24 15:09:57 | - | 446,50 |
18.09.24 15:06:56 | - | 446,50 |
18.09.24 15:06:55 | - | 446,50 |
18.09.24 15:05:10 | - | 446,50 |
18.09.24 15:05:09 | - | 446,00 |
18.09.24 15:05:08 | - | 446,50 |
18.09.24 15:05:04 | - | 446,00 |
18.09.24 15:04:55 | - | 446,50 |
18.09.24 15:04:54 | - | 446,00 |
18.09.24 15:04:53 | - | 446,00 |
18.09.24 15:04:53 | - | 446,00 |
18.09.24 15:04:39 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:34 | - | 446,00 |
18.09.24 15:04:24 | - | 446,00 |
18.09.24 15:04:19 | - | 446,00 |
18.09.24 15:04:15 | - | 446,00 |
18.09.24 15:04:14 | - | 446,00 |
18.09.24 15:03:54 | - | 446,00 |
18.09.24 15:03:50 | - | 446,00 |
18.09.24 15:03:44 | - | 446,00 |
18.09.24 15:03:40 | - | 446,00 |
18.09.24 15:03:11 | - | 446,00 |
18.09.24 15:03:04 | - | 446,00 |
18.09.24 15:00:22 | - | 445,50 |
18.09.24 15:00:15 | - | 445,50 |
18.09.24 14:58:11 | - | 445,50 |
18.09.24 14:55:11 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:10 | - | 445,50 |
18.09.24 14:50:06 | - | 445,00 |
18.09.24 14:50:05 | - | 445,00 |
18.09.24 14:49:16 | - | 445,00 |
18.09.24 14:49:16 | - | 444,50 |
18.09.24 14:49:14 | - | 445,00 |
18.09.24 14:47:11 | - | 445,50 |
18.09.24 14:44:11 | - | 445,50 |
18.09.24 14:41:11 | - | 445,50 |
18.09.24 14:38:11 | - | 445,50 |
18.09.24 14:35:10 | - | 445,50 |
18.09.24 14:33:38 | - | 445,50 |
18.09.24 14:30:37 | - | 445,50 |
18.09.24 14:28:35 | - | 445,00 |
18.09.24 14:25:34 | - | 445,00 |