RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:31 | - | 4,376 |
20.09.24 10:21:14 | - | 4,375 |
20.09.24 10:21:11 | - | 4,374 |
20.09.24 10:21:11 | - | 4,372 |
20.09.24 10:20:58 | - | 4,371 |
20.09.24 10:20:57 | - | 4,370 |
20.09.24 10:20:53 | - | 4,370 |
20.09.24 10:20:52 | - | 4,370 |
20.09.24 10:19:51 | - | 4,371 |
20.09.24 10:19:50 | - | 4,370 |
20.09.24 10:19:49 | - | 4,369 |
20.09.24 10:18:43 | - | 4,367 |
20.09.24 10:18:43 | - | 4,368 |
20.09.24 10:18:42 | - | 4,369 |
20.09.24 10:18:27 | - | 4,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:24 | - | 4,370 |
20.09.24 10:18:06 | - | 4,370 |
20.09.24 10:18:01 | - | 4,370 |
20.09.24 10:18:00 | - | 4,371 |
20.09.24 10:17:15 | - | 4,372 |
20.09.24 10:17:13 | - | 4,372 |
20.09.24 10:16:33 | - | 4,373 |
20.09.24 10:16:31 | - | 4,372 |
20.09.24 10:16:30 | - | 4,372 |
20.09.24 10:16:21 | - | 4,373 |
20.09.24 10:15:27 | - | 4,373 |
20.09.24 10:15:27 | - | 4,372 |
20.09.24 10:15:26 | - | 4,373 |
20.09.24 10:15:26 | - | 4,374 |
20.09.24 10:15:23 | - | 4,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:04 | - | 4,372 |
20.09.24 10:14:02 | - | 4,371 |
20.09.24 10:13:53 | - | 4,370 |
20.09.24 10:13:16 | - | 4,371 |
20.09.24 10:13:16 | - | 4,372 |
20.09.24 10:13:15 | - | 4,373 |
20.09.24 10:13:12 | - | 4,374 |
20.09.24 10:12:20 | - | 4,375 |
20.09.24 10:11:35 | - | 4,376 |
20.09.24 10:11:34 | - | 4,376 |
20.09.24 10:11:02 | - | 4,377 |
20.09.24 10:08:11 | - | 4,377 |
20.09.24 10:08:11 | - | 4,376 |
20.09.24 10:06:31 | - | 4,376 |
20.09.24 10:06:09 | - | 4,375 |