RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:06 | - | 4,379 |
20.09.24 11:09:04 | - | 4,380 |
20.09.24 11:08:58 | - | 4,381 |
20.09.24 11:08:57 | - | 4,381 |
20.09.24 11:07:44 | - | 4,382 |
20.09.24 11:07:42 | - | 4,381 |
20.09.24 11:06:56 | - | 4,381 |
20.09.24 11:06:53 | - | 4,380 |
20.09.24 11:06:53 | - | 4,380 |
20.09.24 11:06:13 | - | 4,381 |
20.09.24 11:05:44 | - | 4,382 |
20.09.24 11:02:43 | - | 4,382 |
20.09.24 11:02:29 | - | 4,381 |
20.09.24 11:02:21 | - | 4,382 |
20.09.24 11:02:20 | - | 4,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:04 | - | 4,382 |
20.09.24 11:02:00 | - | 4,383 |
20.09.24 11:01:31 | - | 4,383 |
20.09.24 10:58:31 | - | 4,383 |
20.09.24 10:58:30 | - | 4,382 |
20.09.24 10:58:11 | - | 4,382 |
20.09.24 10:55:10 | - | 4,382 |
20.09.24 10:55:08 | - | 4,381 |
20.09.24 10:55:06 | - | 4,380 |
20.09.24 10:53:45 | - | 4,380 |
20.09.24 10:53:41 | - | 4,380 |
20.09.24 10:52:37 | - | 4,381 |
20.09.24 10:51:46 | - | 4,382 |
20.09.24 10:51:41 | - | 4,381 |
20.09.24 10:51:40 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:22 | - | 4,380 |
20.09.24 10:49:21 | - | 4,381 |
20.09.24 10:49:06 | - | 4,380 |
20.09.24 10:47:28 | - | 4,381 |
20.09.24 10:47:20 | - | 4,382 |
20.09.24 10:47:20 | - | 4,381 |
20.09.24 10:47:18 | - | 4,381 |
20.09.24 10:47:15 | - | 4,380 |
20.09.24 10:45:02 | - | 4,380 |
20.09.24 10:44:53 | - | 4,379 |
20.09.24 10:44:52 | - | 4,380 |
20.09.24 10:44:31 | - | 4,381 |
20.09.24 10:41:30 | - | 4,381 |
20.09.24 10:41:16 | - | 4,381 |
20.09.24 10:41:10 | - | 4,381 |