RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:13:34 | - | 4,763 |
03.01.25 16:13:34 | - | 4,763 |
03.01.25 16:13:27 | - | 4,764 |
03.01.25 16:13:21 | - | 4,764 |
03.01.25 16:13:20 | - | 4,764 |
03.01.25 16:13:18 | - | 4,764 |
03.01.25 16:13:16 | - | 4,765 |
03.01.25 16:13:11 | - | 4,766 |
03.01.25 16:13:09 | - | 4,765 |
03.01.25 16:13:08 | - | 4,766 |
03.01.25 16:13:08 | - | 4,765 |
03.01.25 16:13:06 | - | 4,766 |
03.01.25 16:13:05 | - | 4,764 |
03.01.25 16:13:04 | - | 4,763 |
03.01.25 16:13:03 | - | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:12:45 | - | 4,761 |
03.01.25 16:12:39 | - | 4,765 |
03.01.25 16:12:35 | - | 4,765 |
03.01.25 16:12:34 | - | 4,765 |
03.01.25 16:12:23 | - | 4,765 |
03.01.25 16:12:20 | - | 4,765 |
03.01.25 16:12:20 | - | 4,765 |
03.01.25 16:12:05 | - | 4,769 |
03.01.25 16:12:05 | - | 4,768 |
03.01.25 16:12:00 | - | 4,771 |
03.01.25 16:11:52 | - | 4,771 |
03.01.25 16:11:48 | - | 4,770 |
03.01.25 16:11:38 | - | 4,771 |
03.01.25 16:11:37 | - | 4,771 |
03.01.25 16:11:27 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:11:23 | - | 4,765 |
03.01.25 16:11:17 | - | 4,766 |
03.01.25 16:11:16 | - | 4,766 |
03.01.25 16:11:11 | - | 4,766 |
03.01.25 16:09:59 | - | 4,766 |
03.01.25 16:09:59 | - | 4,765 |
03.01.25 16:09:58 | - | 4,765 |
03.01.25 16:09:58 | - | 4,765 |
03.01.25 16:09:46 | - | 4,765 |
03.01.25 16:09:45 | - | 4,766 |
03.01.25 16:09:45 | - | 4,765 |
03.01.25 16:09:45 | - | 4,766 |
03.01.25 16:09:44 | - | 4,765 |
03.01.25 16:09:44 | - | 4,766 |
03.01.25 16:09:43 | - | 4,765 |