RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:32 | - | 4,371 |
20.09.24 11:20:09 | - | 4,372 |
20.09.24 11:20:08 | - | 4,373 |
20.09.24 11:20:07 | - | 4,374 |
20.09.24 11:19:57 | - | 4,375 |
20.09.24 11:19:57 | - | 4,375 |
20.09.24 11:19:48 | - | 4,375 |
20.09.24 11:19:47 | - | 4,374 |
20.09.24 11:18:58 | - | 4,373 |
20.09.24 11:18:48 | - | 4,374 |
20.09.24 11:18:46 | - | 4,374 |
20.09.24 11:17:29 | - | 4,374 |
20.09.24 11:17:28 | - | 4,373 |
20.09.24 11:17:26 | - | 4,372 |
20.09.24 11:17:15 | - | 4,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:12 | - | 4,372 |
20.09.24 11:16:56 | - | 4,371 |
20.09.24 11:16:54 | - | 4,372 |
20.09.24 11:16:42 | - | 4,372 |
20.09.24 11:16:42 | - | 4,372 |
20.09.24 11:16:00 | - | 4,372 |
20.09.24 11:15:57 | - | 4,373 |
20.09.24 11:15:57 | - | 4,374 |
20.09.24 11:15:36 | - | 4,375 |
20.09.24 11:15:35 | - | 4,358 |
20.09.24 11:15:31 | - | 4,320 |
20.09.24 11:15:26 | - | 4,319 |
20.09.24 11:15:24 | - | 4,320 |
20.09.24 11:14:51 | - | 4,298 |
20.09.24 11:14:29 | - | 4,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:03 | - | 4,300 |
20.09.24 11:10:02 | - | 4,300 |
20.09.24 11:09:51 | - | 4,375 |
20.09.24 11:09:45 | - | 4,374 |
20.09.24 11:09:42 | - | 4,375 |
20.09.24 11:09:41 | - | 4,376 |
20.09.24 11:09:39 | - | 4,378 |
20.09.24 11:09:30 | - | 4,380 |
20.09.24 11:09:14 | - | 4,380 |
20.09.24 11:09:13 | - | 4,379 |
20.09.24 11:09:12 | - | 4,379 |
20.09.24 11:09:11 | - | 4,379 |
20.09.24 11:09:10 | - | 4,380 |
20.09.24 11:09:10 | - | 4,379 |
20.09.24 11:09:06 | - | 4,378 |