RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:19:25 | - | 4,760 |
03.01.25 16:18:51 | - | 4,760 |
03.01.25 16:18:32 | - | 4,761 |
03.01.25 16:18:24 | - | 4,762 |
03.01.25 16:18:17 | - | 4,762 |
03.01.25 16:18:04 | - | 4,762 |
03.01.25 16:17:59 | - | 4,762 |
03.01.25 16:17:56 | - | 4,762 |
03.01.25 16:17:49 | - | 4,761 |
03.01.25 16:17:48 | - | 4,763 |
03.01.25 16:17:47 | - | 4,762 |
03.01.25 16:17:45 | - | 4,762 |
03.01.25 16:17:41 | - | 4,764 |
03.01.25 16:17:28 | - | 4,762 |
03.01.25 16:17:19 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:17:19 | - | 4,762 |
03.01.25 16:17:15 | - | 4,764 |
03.01.25 16:17:10 | - | 4,765 |
03.01.25 16:17:01 | - | 4,764 |
03.01.25 16:17:00 | - | 4,765 |
03.01.25 16:16:59 | - | 4,764 |
03.01.25 16:16:55 | - | 4,765 |
03.01.25 16:16:55 | - | 4,765 |
03.01.25 16:16:39 | - | 4,766 |
03.01.25 16:16:37 | - | 4,765 |
03.01.25 16:16:36 | - | 4,766 |
03.01.25 16:16:29 | - | 4,767 |
03.01.25 16:16:22 | - | 4,767 |
03.01.25 16:16:20 | - | 4,767 |
03.01.25 16:16:19 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:16:17 | - | 4,765 |
03.01.25 16:16:16 | - | 4,765 |
03.01.25 16:16:15 | - | 4,765 |
03.01.25 16:16:15 | - | 4,764 |
03.01.25 16:16:13 | - | 4,765 |
03.01.25 16:16:13 | - | 4,767 |
03.01.25 16:16:13 | - | 4,765 |
03.01.25 16:16:10 | - | 4,767 |
03.01.25 16:16:10 | - | 4,765 |
03.01.25 16:16:08 | - | 4,767 |
03.01.25 16:16:07 | - | 4,765 |
03.01.25 16:16:06 | - | 4,766 |
03.01.25 16:16:04 | - | 4,765 |
03.01.25 16:15:55 | - | 4,766 |
03.01.25 16:15:45 | - | 4,767 |