RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:40 | - | 4,360 |
20.09.24 11:43:39 | - | 4,359 |
20.09.24 11:43:32 | - | 4,359 |
20.09.24 11:42:20 | - | 4,360 |
20.09.24 11:42:17 | - | 4,360 |
20.09.24 11:40:47 | - | 4,361 |
20.09.24 11:40:40 | - | 4,360 |
20.09.24 11:40:38 | - | 4,361 |
20.09.24 11:40:03 | - | 4,363 |
20.09.24 11:40:02 | - | 4,363 |
20.09.24 11:39:44 | - | 4,362 |
20.09.24 11:39:44 | - | 4,365 |
20.09.24 11:39:42 | - | 4,368 |
20.09.24 11:39:28 | - | 4,371 |
20.09.24 11:39:24 | - | 4,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:24 | - | 4,372 |
20.09.24 11:39:23 | - | 4,374 |
20.09.24 11:38:26 | - | 4,375 |
20.09.24 11:37:28 | - | 4,376 |
20.09.24 11:36:13 | - | 4,375 |
20.09.24 11:35:15 | - | 4,376 |
20.09.24 11:35:13 | - | 4,375 |
20.09.24 11:35:13 | - | 4,376 |
20.09.24 11:35:11 | - | 4,377 |
20.09.24 11:32:14 | - | 4,378 |
20.09.24 11:30:44 | - | 4,378 |
20.09.24 11:30:28 | - | 4,379 |
20.09.24 11:30:05 | - | 4,378 |
20.09.24 11:29:46 | - | 4,378 |
20.09.24 11:29:45 | - | 4,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:44 | - | 4,374 |
20.09.24 11:28:10 | - | 4,373 |
20.09.24 11:28:06 | - | 4,374 |
20.09.24 11:28:05 | - | 4,373 |
20.09.24 11:28:04 | - | 4,372 |
20.09.24 11:27:02 | - | 4,371 |
20.09.24 11:26:39 | - | 4,371 |
20.09.24 11:23:39 | - | 4,371 |
20.09.24 11:23:31 | - | 4,372 |
20.09.24 11:23:30 | - | 4,371 |
20.09.24 11:23:28 | - | 4,373 |
20.09.24 11:23:01 | - | 4,375 |
20.09.24 11:23:00 | - | 4,374 |
20.09.24 11:21:48 | - | 4,373 |
20.09.24 11:21:33 | - | 4,372 |