RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:09 | - | 4,338 |
20.09.24 12:04:07 | - | 4,338 |
20.09.24 12:04:05 | - | 4,340 |
20.09.24 12:04:03 | - | 4,340 |
20.09.24 12:03:41 | - | 4,341 |
20.09.24 12:03:36 | - | 4,342 |
20.09.24 12:03:35 | - | 4,342 |
20.09.24 12:03:20 | - | 4,342 |
20.09.24 12:03:19 | - | 4,343 |
20.09.24 12:03:17 | - | 4,344 |
20.09.24 12:03:11 | - | 4,345 |
20.09.24 12:03:00 | - | 4,345 |
20.09.24 12:01:33 | - | 4,345 |
20.09.24 12:01:31 | - | 4,346 |
20.09.24 12:01:12 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:06 | - | 4,346 |
20.09.24 12:01:06 | - | 4,348 |
20.09.24 12:01:05 | - | 4,349 |
20.09.24 12:01:01 | - | 4,350 |
20.09.24 12:00:56 | - | 4,351 |
20.09.24 12:00:39 | - | 4,351 |
20.09.24 12:00:33 | - | 4,351 |
20.09.24 12:00:33 | - | 4,352 |
20.09.24 12:00:32 | - | 4,353 |
20.09.24 12:00:29 | - | 4,355 |
20.09.24 12:00:27 | - | 4,354 |
20.09.24 12:00:27 | - | 4,354 |
20.09.24 12:00:26 | - | 4,355 |
20.09.24 12:00:15 | - | 4,355 |
20.09.24 12:00:14 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:13 | - | 4,356 |
20.09.24 12:00:09 | - | 4,356 |
20.09.24 12:00:08 | - | 4,356 |
20.09.24 12:00:03 | - | 4,357 |
20.09.24 12:00:02 | - | 4,357 |
20.09.24 11:59:57 | - | 4,356 |
20.09.24 11:59:56 | - | 4,356 |
20.09.24 11:59:48 | - | 4,358 |
20.09.24 11:59:46 | - | 4,358 |
20.09.24 11:59:40 | - | 4,358 |
20.09.24 11:59:37 | - | 4,357 |
20.09.24 11:59:36 | - | 4,357 |
20.09.24 11:59:36 | - | 4,358 |
20.09.24 11:59:32 | - | 4,359 |
20.09.24 11:59:31 | - | 4,359 |