RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:45 | - | 4,347 |
20.09.24 12:18:44 | - | 4,346 |
20.09.24 12:16:19 | - | 4,345 |
20.09.24 12:16:03 | - | 4,345 |
20.09.24 12:14:53 | - | 4,344 |
20.09.24 12:14:52 | - | 4,344 |
20.09.24 12:14:15 | - | 4,345 |
20.09.24 12:14:14 | - | 4,346 |
20.09.24 12:14:13 | - | 4,348 |
20.09.24 12:12:32 | - | 4,350 |
20.09.24 12:12:22 | - | 4,349 |
20.09.24 12:12:18 | - | 4,351 |
20.09.24 12:11:04 | - | 4,352 |
20.09.24 12:10:12 | - | 4,352 |
20.09.24 12:10:11 | - | 4,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:36 | - | 4,351 |
20.09.24 12:09:27 | - | 4,351 |
20.09.24 12:09:26 | - | 4,350 |
20.09.24 12:09:24 | - | 4,350 |
20.09.24 12:09:20 | - | 4,350 |
20.09.24 12:06:19 | - | 4,350 |
20.09.24 12:06:19 | - | 4,349 |
20.09.24 12:06:15 | - | 4,348 |
20.09.24 12:06:13 | - | 4,349 |
20.09.24 12:06:08 | - | 4,350 |
20.09.24 12:06:07 | - | 4,349 |
20.09.24 12:06:05 | - | 4,348 |
20.09.24 12:06:03 | - | 4,349 |
20.09.24 12:06:02 | - | 4,350 |
20.09.24 12:06:02 | - | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:57 | - | 4,348 |
20.09.24 12:05:56 | - | 4,347 |
20.09.24 12:05:56 | - | 4,346 |
20.09.24 12:05:42 | - | 4,346 |
20.09.24 12:05:40 | - | 4,346 |
20.09.24 12:05:39 | - | 4,345 |
20.09.24 12:05:38 | - | 4,344 |
20.09.24 12:05:34 | - | 4,343 |
20.09.24 12:05:33 | - | 4,342 |
20.09.24 12:05:32 | - | 4,342 |
20.09.24 12:05:10 | - | 4,341 |
20.09.24 12:05:09 | - | 4,338 |
20.09.24 12:05:05 | - | 4,338 |
20.09.24 12:05:02 | - | 4,336 |
20.09.24 12:04:14 | - | 4,338 |