RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:34 | - | 4,355 |
20.09.24 12:45:30 | - | 4,356 |
20.09.24 12:45:21 | - | 4,355 |
20.09.24 12:45:20 | - | 4,355 |
20.09.24 12:45:20 | - | 4,357 |
20.09.24 12:45:18 | - | 4,358 |
20.09.24 12:45:17 | - | 4,359 |
20.09.24 12:45:17 | - | 4,359 |
20.09.24 12:45:15 | - | 4,360 |
20.09.24 12:45:08 | - | 4,360 |
20.09.24 12:45:08 | - | 4,360 |
20.09.24 12:44:46 | - | 4,361 |
20.09.24 12:41:45 | - | 4,361 |
20.09.24 12:41:44 | - | 4,360 |
20.09.24 12:41:32 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:31 | - | 4,360 |
20.09.24 12:41:26 | - | 4,361 |
20.09.24 12:41:25 | - | 4,360 |
20.09.24 12:40:53 | - | 4,360 |
20.09.24 12:40:52 | - | 4,359 |
20.09.24 12:40:51 | - | 4,359 |
20.09.24 12:40:47 | - | 4,359 |
20.09.24 12:40:47 | - | 4,357 |
20.09.24 12:40:46 | - | 4,355 |
20.09.24 12:39:56 | - | 4,354 |
20.09.24 12:39:22 | - | 4,353 |
20.09.24 12:36:22 | - | 4,353 |
20.09.24 12:36:11 | - | 4,354 |
20.09.24 12:35:50 | - | 4,353 |
20.09.24 12:35:43 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:12 | - | 4,354 |
20.09.24 12:35:05 | - | 4,354 |
20.09.24 12:35:05 | - | 4,353 |
20.09.24 12:35:04 | - | 4,352 |
20.09.24 12:34:53 | - | 4,352 |
20.09.24 12:34:45 | - | 4,352 |
20.09.24 12:33:36 | - | 4,352 |
20.09.24 12:33:13 | - | 4,353 |
20.09.24 12:32:27 | - | 4,352 |
20.09.24 12:32:27 | - | 4,352 |
20.09.24 12:32:26 | - | 4,353 |
20.09.24 12:31:44 | - | 4,354 |
20.09.24 12:30:54 | - | 4,355 |
20.09.24 12:30:44 | - | 4,355 |
20.09.24 12:30:22 | - | 4,354 |