RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:49 | - | 4,390 |
20.09.24 09:40:48 | - | 4,390 |
20.09.24 09:40:48 | - | 4,389 |
20.09.24 09:40:48 | - | 4,388 |
20.09.24 09:40:46 | - | 4,388 |
20.09.24 09:40:31 | - | 4,387 |
20.09.24 09:40:30 | - | 4,386 |
20.09.24 09:40:30 | - | 4,385 |
20.09.24 09:40:05 | - | 4,385 |
20.09.24 09:40:04 | - | 4,384 |
20.09.24 09:39:49 | - | 4,384 |
20.09.24 09:39:46 | - | 4,383 |
20.09.24 09:39:45 | - | 4,382 |
20.09.24 09:39:42 | - | 4,383 |
20.09.24 09:39:42 | - | 4,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:05 | - | 4,385 |
20.09.24 09:39:04 | - | 4,386 |
20.09.24 09:39:04 | - | 4,386 |
20.09.24 09:39:03 | - | 4,388 |
20.09.24 09:38:42 | - | 4,390 |
20.09.24 09:38:32 | - | 4,389 |
20.09.24 09:38:16 | - | 4,390 |
20.09.24 09:38:16 | - | 4,389 |
20.09.24 09:38:15 | - | 4,388 |
20.09.24 09:38:14 | - | 4,387 |
20.09.24 09:38:13 | - | 4,386 |
20.09.24 09:38:12 | - | 4,385 |
20.09.24 09:38:06 | - | 4,385 |
20.09.24 09:38:06 | - | 4,384 |
20.09.24 09:38:04 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:32 | - | 4,383 |
20.09.24 09:37:27 | - | 4,383 |
20.09.24 09:36:26 | - | 4,383 |
20.09.24 09:36:25 | - | 4,383 |
20.09.24 09:36:14 | - | 4,384 |
20.09.24 09:36:14 | - | 4,383 |
20.09.24 09:36:03 | - | 4,383 |
20.09.24 09:36:02 | - | 4,385 |
20.09.24 09:36:01 | - | 4,387 |
20.09.24 09:34:33 | - | 4,389 |
20.09.24 09:34:33 | - | 4,390 |
20.09.24 09:34:32 | - | 4,390 |
20.09.24 09:34:30 | - | 4,390 |
20.09.24 09:34:28 | - | 4,391 |
20.09.24 09:34:27 | - | 4,390 |