RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:30 | - | 4,534 |
10.01.25 15:42:12 | - | 4,534 |
10.01.25 15:42:10 | - | 4,534 |
10.01.25 15:42:06 | - | 4,534 |
10.01.25 15:42:02 | - | 4,534 |
10.01.25 15:41:54 | - | 4,534 |
10.01.25 15:41:53 | - | 4,534 |
10.01.25 15:41:18 | - | 4,534 |
10.01.25 15:41:16 | - | 4,534 |
10.01.25 15:40:37 | - | 4,534 |
10.01.25 15:40:32 | - | 4,534 |
10.01.25 15:40:05 | - | 4,534 |
10.01.25 15:39:18 | - | 4,534 |
10.01.25 15:38:40 | - | 4,534 |
10.01.25 15:38:36 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:34 | - | 4,534 |
10.01.25 15:38:14 | - | 4,534 |
10.01.25 15:36:11 | - | 4,534 |
10.01.25 15:36:09 | - | 4,535 |
10.01.25 15:35:43 | - | 4,536 |
10.01.25 15:34:57 | - | 4,536 |
10.01.25 15:34:42 | - | 4,537 |
10.01.25 15:34:41 | - | 4,538 |
10.01.25 15:34:39 | - | 4,537 |
10.01.25 15:34:38 | - | 4,538 |
10.01.25 15:34:35 | - | 4,538 |
10.01.25 15:34:33 | - | 4,537 |
10.01.25 15:34:31 | - | 4,538 |
10.01.25 15:34:29 | - | 4,541 |
10.01.25 15:34:19 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:12 | - | 4,539 |
10.01.25 15:34:02 | - | 4,540 |
10.01.25 15:33:52 | - | 4,539 |
10.01.25 15:32:54 | - | 4,536 |
10.01.25 15:32:45 | - | 4,538 |
10.01.25 15:32:44 | - | 4,539 |
10.01.25 15:32:43 | - | 4,540 |
10.01.25 15:32:40 | - | 4,539 |
10.01.25 15:32:35 | - | 4,539 |
10.01.25 15:31:48 | - | 4,536 |
10.01.25 15:31:39 | - | 4,537 |
10.01.25 15:31:24 | - | 4,537 |
10.01.25 15:31:18 | - | 4,540 |
10.01.25 15:30:59 | - | 4,541 |
10.01.25 15:30:59 | - | 4,541 |