RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:24:17 | - | 4,539 |
10.01.25 15:24:15 | - | 4,539 |
10.01.25 15:24:02 | - | 4,539 |
10.01.25 15:23:38 | - | 4,539 |
10.01.25 15:23:30 | - | 4,539 |
10.01.25 15:23:28 | - | 4,540 |
10.01.25 15:23:28 | - | 4,541 |
10.01.25 15:23:01 | - | 4,541 |
10.01.25 15:22:56 | - | 4,542 |
10.01.25 15:22:47 | - | 4,543 |
10.01.25 15:22:13 | - | 4,544 |
10.01.25 15:20:48 | - | 4,543 |
10.01.25 15:20:48 | - | 4,542 |
10.01.25 15:20:45 | - | 4,543 |
10.01.25 15:20:40 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:20:31 | - | 4,543 |
10.01.25 15:20:19 | - | 4,542 |
10.01.25 15:20:15 | - | 4,542 |
10.01.25 15:20:03 | - | 4,543 |
10.01.25 15:20:02 | - | 4,548 |
10.01.25 15:19:37 | - | 4,550 |
10.01.25 15:19:07 | - | 4,550 |
10.01.25 15:18:51 | - | 4,549 |
10.01.25 15:18:50 | - | 4,550 |
10.01.25 15:18:45 | - | 4,548 |
10.01.25 15:18:44 | - | 4,549 |
10.01.25 15:18:43 | - | 4,550 |
10.01.25 15:18:37 | - | 4,549 |
10.01.25 15:18:25 | - | 4,551 |
10.01.25 15:18:24 | - | 4,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:14 | - | 4,553 |
10.01.25 15:18:13 | - | 4,553 |
10.01.25 15:18:06 | - | 4,553 |
10.01.25 15:18:04 | - | 4,553 |
10.01.25 15:17:59 | - | 4,553 |
10.01.25 15:17:58 | - | 4,554 |
10.01.25 15:17:55 | - | 4,558 |
10.01.25 15:17:54 | - | 4,555 |
10.01.25 15:17:52 | - | 4,552 |
10.01.25 15:17:20 | - | 4,545 |
10.01.25 15:17:20 | - | 4,546 |
10.01.25 15:17:19 | - | 4,547 |
10.01.25 15:16:00 | - | 4,547 |
10.01.25 15:15:58 | - | 4,546 |
10.01.25 15:15:58 | - | 4,545 |