RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:24 | - | 4,537 |
10.01.25 15:31:18 | - | 4,540 |
10.01.25 15:30:59 | - | 4,541 |
10.01.25 15:30:59 | - | 4,541 |
10.01.25 15:30:44 | - | 4,556 |
10.01.25 15:30:37 | - | 4,555 |
10.01.25 15:30:35 | - | 4,552 |
10.01.25 15:30:34 | - | 4,554 |
10.01.25 15:30:27 | - | 4,548 |
10.01.25 15:30:13 | - | 4,549 |
10.01.25 15:30:13 | - | 4,550 |
10.01.25 15:30:07 | - | 4,549 |
10.01.25 15:30:07 | - | 4,549 |
10.01.25 15:30:06 | - | 4,547 |
10.01.25 15:29:56 | - | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:29:55 | - | 4,546 |
10.01.25 15:29:48 | - | 4,546 |
10.01.25 15:29:45 | - | 4,546 |
10.01.25 15:29:44 | - | 4,546 |
10.01.25 15:29:42 | - | 4,546 |
10.01.25 15:29:40 | - | 4,546 |
10.01.25 15:29:29 | - | 4,546 |
10.01.25 15:29:17 | - | 4,544 |
10.01.25 15:29:16 | - | 4,543 |
10.01.25 15:29:15 | - | 4,542 |
10.01.25 15:27:12 | - | 4,542 |
10.01.25 15:27:08 | - | 4,543 |
10.01.25 15:26:55 | - | 4,542 |
10.01.25 15:26:34 | - | 4,539 |
10.01.25 15:26:24 | - | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:26:07 | - | 4,538 |
10.01.25 15:25:59 | - | 4,539 |
10.01.25 15:25:54 | - | 4,540 |
10.01.25 15:25:37 | - | 4,540 |
10.01.25 15:25:36 | - | 4,538 |
10.01.25 15:25:19 | - | 4,537 |
10.01.25 15:25:17 | - | 4,539 |
10.01.25 15:25:14 | - | 4,539 |
10.01.25 15:24:27 | - | 4,539 |
10.01.25 15:24:26 | - | 4,539 |
10.01.25 15:24:24 | - | 4,540 |
10.01.25 15:24:21 | - | 4,539 |
10.01.25 15:24:19 | - | 4,539 |
10.01.25 15:24:17 | - | 4,539 |
10.01.25 15:24:15 | - | 4,539 |