RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:20:26 | - | 4,564 |
10.01.25 11:20:18 | - | 4,564 |
10.01.25 11:20:18 | - | 4,563 |
10.01.25 11:18:50 | - | 4,562 |
10.01.25 11:18:49 | - | 4,563 |
10.01.25 11:16:40 | - | 4,563 |
10.01.25 11:16:40 | - | 4,563 |
10.01.25 11:16:37 | - | 4,562 |
10.01.25 11:16:36 | - | 4,561 |
10.01.25 11:16:36 | - | 4,560 |
10.01.25 11:16:15 | - | 4,559 |
10.01.25 11:15:37 | - | 4,560 |
10.01.25 11:15:37 | - | 4,559 |
10.01.25 11:15:36 | - | 4,559 |
10.01.25 11:15:36 | - | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:13:59 | - | 4,558 |
10.01.25 11:13:54 | - | 4,557 |
10.01.25 11:13:54 | - | 4,557 |
10.01.25 11:13:53 | - | 4,557 |
10.01.25 11:12:44 | - | 4,557 |
10.01.25 11:12:33 | - | 4,556 |
10.01.25 11:12:32 | - | 4,556 |
10.01.25 11:12:26 | - | 4,554 |
10.01.25 11:12:24 | - | 4,553 |
10.01.25 11:12:24 | - | 4,553 |
10.01.25 11:12:24 | - | 4,553 |
10.01.25 11:12:23 | - | 4,551 |
10.01.25 11:09:57 | - | 4,550 |
10.01.25 11:09:56 | - | 4,551 |
10.01.25 11:09:56 | - | 4,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:09:55 | - | 4,552 |
10.01.25 11:09:55 | - | 4,551 |
10.01.25 11:09:01 | - | 4,550 |
10.01.25 11:08:56 | - | 4,552 |
10.01.25 11:08:56 | - | 4,552 |
10.01.25 11:07:26 | - | 4,552 |
10.01.25 11:07:26 | - | 4,553 |
10.01.25 11:07:26 | - | 4,554 |
10.01.25 11:07:20 | - | 4,555 |
10.01.25 11:07:07 | - | 4,555 |
10.01.25 11:07:07 | - | 4,554 |
10.01.25 11:07:06 | - | 4,553 |
10.01.25 11:06:59 | - | 4,553 |
10.01.25 11:03:58 | - | 4,553 |
10.01.25 11:03:57 | - | 4,554 |