RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:44:48 | - | 4,561 |
10.01.25 11:44:48 | - | 4,562 |
10.01.25 11:44:47 | - | 4,562 |
10.01.25 11:43:37 | - | 4,563 |
10.01.25 11:43:17 | - | 4,562 |
10.01.25 11:43:16 | - | 4,563 |
10.01.25 11:42:45 | - | 4,564 |
10.01.25 11:42:35 | - | 4,564 |
10.01.25 11:42:35 | - | 4,565 |
10.01.25 11:42:34 | - | 4,566 |
10.01.25 11:42:04 | - | 4,567 |
10.01.25 11:42:03 | - | 4,566 |
10.01.25 11:41:12 | - | 4,565 |
10.01.25 11:39:09 | - | 4,566 |
10.01.25 11:37:05 | - | 4,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:36:43 | - | 4,565 |
10.01.25 11:36:43 | - | 4,566 |
10.01.25 11:35:01 | - | 4,567 |
10.01.25 11:34:02 | - | 4,569 |
10.01.25 11:34:01 | - | 4,570 |
10.01.25 11:32:54 | - | 4,570 |
10.01.25 11:32:52 | - | 4,570 |
10.01.25 11:32:43 | - | 4,571 |
10.01.25 11:32:43 | - | 4,571 |
10.01.25 11:32:23 | - | 4,570 |
10.01.25 11:32:12 | - | 4,570 |
10.01.25 11:32:04 | - | 4,570 |
10.01.25 11:32:04 | - | 4,566 |
10.01.25 11:31:55 | - | 4,564 |
10.01.25 11:31:55 | - | 4,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:31:54 | - | 4,568 |
10.01.25 11:31:53 | - | 4,569 |
10.01.25 11:31:53 | - | 4,568 |
10.01.25 11:31:15 | - | 4,567 |
10.01.25 11:30:23 | - | 4,569 |
10.01.25 11:27:23 | - | 4,569 |
10.01.25 11:27:23 | - | 4,570 |
10.01.25 11:27:18 | - | 4,571 |
10.01.25 11:27:15 | - | 4,570 |
10.01.25 11:27:14 | - | 4,568 |
10.01.25 11:26:49 | - | 4,567 |
10.01.25 11:26:48 | - | 4,568 |
10.01.25 11:26:48 | - | 4,569 |
10.01.25 11:26:13 | - | 4,569 |
10.01.25 11:26:13 | - | 4,572 |