HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:44:58 | - | 85,90 |
04.06.25 13:44:57 | - | 85,90 |
04.06.25 13:44:56 | - | 85,90 |
04.06.25 13:44:55 | - | 85,90 |
04.06.25 13:44:53 | - | 85,80 |
04.06.25 13:44:50 | - | 85,80 |
04.06.25 13:44:33 | - | 85,80 |
04.06.25 13:44:33 | - | 85,80 |
04.06.25 13:44:31 | - | 85,80 |
04.06.25 13:44:30 | - | 85,80 |
04.06.25 13:44:29 | - | 85,80 |
04.06.25 13:44:29 | - | 85,80 |
04.06.25 13:44:27 | - | 85,80 |
04.06.25 13:43:39 | - | 85,80 |
04.06.25 13:40:40 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:40:35 | - | 85,90 |
04.06.25 13:40:34 | - | 85,90 |
04.06.25 13:40:30 | - | 85,80 |
04.06.25 13:37:32 | - | 85,40 |
04.06.25 13:36:36 | - | 85,30 |
04.06.25 13:36:35 | - | 85,40 |
04.06.25 13:35:38 | - | 85,30 |
04.06.25 13:34:34 | - | 85,40 |
04.06.25 13:32:02 | - | 85,30 |
04.06.25 13:29:01 | - | 85,30 |
04.06.25 13:28:37 | - | 85,40 |
04.06.25 13:26:47 | - | 85,40 |
04.06.25 13:25:56 | - | 85,50 |
04.06.25 13:21:55 | - | 85,30 |
04.06.25 13:21:40 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:20:30 | - | 85,20 |
04.06.25 13:17:29 | - | 85,20 |
04.06.25 13:14:29 | - | 85,20 |
04.06.25 13:13:26 | - | 85,20 |
04.06.25 13:13:15 | - | 85,20 |
04.06.25 13:10:14 | - | 85,20 |
04.06.25 13:07:14 | - | 85,20 |
04.06.25 13:04:13 | - | 85,20 |
04.06.25 13:01:12 | - | 85,20 |
04.06.25 12:57:59 | - | 85,20 |
04.06.25 12:54:58 | - | 85,20 |
04.06.25 12:48:57 | - | 85,20 |
04.06.25 12:45:56 | - | 85,20 |
04.06.25 12:42:55 | - | 85,20 |
04.06.25 12:39:55 | - | 85,20 |