HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:34 | - | 87,00 |
06.06.25 08:18:17 | - | 87,00 |
06.06.25 08:17:24 | - | 87,00 |
06.06.25 08:15:14 | - | 84,50 |
06.06.25 08:14:12 | - | 84,90 |
06.06.25 08:13:11 | - | 85,00 |
06.06.25 08:12:43 | - | 84,90 |
06.06.25 08:12:12 | - | 85,00 |
06.06.25 08:11:52 | - | 84,90 |
06.06.25 08:08:52 | - | 84,90 |
06.06.25 08:08:46 | - | 85,20 |
06.06.25 08:06:42 | - | 85,30 |
06.06.25 08:05:44 | - | 85,40 |
06.06.25 08:04:30 | - | 85,00 |
06.06.25 08:03:22 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:16 | - | 85,30 |
06.06.25 08:02:43 | - | 85,40 |
06.06.25 08:02:42 | - | 86,00 |
06.06.25 08:00:59 | - | 87,00 |
06.06.25 07:58:30 | - | 87,00 |
06.06.25 07:55:29 | - | 87,00 |
06.06.25 07:52:28 | - | 87,00 |
06.06.25 07:49:28 | - | 87,00 |
06.06.25 07:46:27 | - | 87,00 |
06.06.25 07:43:27 | - | 87,00 |
06.06.25 07:40:26 | - | 87,00 |
06.06.25 07:37:25 | - | 87,00 |
06.06.25 07:34:25 | - | 87,00 |
06.06.25 07:31:24 | - | 87,00 |
06.06.25 07:31:22 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:19 | - | 86,50 |
06.06.25 07:31:07 | - | 86,00 |
06.06.25 07:30:15 | - | 86,00 |
05.06.25 22:57:19 | - | 85,30 |
05.06.25 22:54:19 | - | 85,30 |
05.06.25 22:51:18 | - | 85,30 |
05.06.25 22:48:17 | - | 85,30 |
05.06.25 22:45:16 | - | 85,30 |
05.06.25 22:42:16 | - | 85,30 |
05.06.25 22:39:15 | - | 85,30 |
05.06.25 22:36:14 | - | 85,30 |
05.06.25 22:33:14 | - | 85,30 |
05.06.25 22:30:13 | - | 85,30 |
05.06.25 22:27:12 | - | 85,30 |
05.06.25 22:24:12 | - | 85,30 |