HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:12 | - | 84,50 |
03.06.25 13:09:02 | - | 84,50 |
03.06.25 13:09:02 | - | 84,50 |
03.06.25 13:09:00 | - | 84,50 |
03.06.25 13:09:00 | - | 84,50 |
03.06.25 13:08:06 | - | 84,50 |
03.06.25 13:08:05 | - | 84,50 |
03.06.25 13:08:05 | - | 84,60 |
03.06.25 13:07:53 | - | 84,60 |
03.06.25 13:05:15 | - | 84,60 |
03.06.25 13:02:14 | - | 84,60 |
03.06.25 12:59:13 | - | 84,60 |
03.06.25 12:56:12 | - | 84,60 |
03.06.25 12:53:12 | - | 84,60 |
03.06.25 12:50:11 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:47:10 | - | 84,60 |
03.06.25 12:47:10 | - | 84,60 |
03.06.25 12:45:50 | - | 84,60 |
03.06.25 12:42:49 | - | 84,60 |
03.06.25 12:39:49 | - | 84,60 |
03.06.25 12:36:48 | - | 84,60 |
03.06.25 12:33:47 | - | 84,60 |
03.06.25 12:33:47 | - | 84,60 |
03.06.25 12:31:14 | - | 84,60 |
03.06.25 12:28:14 | - | 84,60 |
03.06.25 12:25:13 | - | 84,60 |
03.06.25 12:22:12 | - | 84,60 |
03.06.25 12:19:12 | - | 84,60 |
03.06.25 12:16:11 | - | 84,60 |
03.06.25 12:16:11 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:16:06 | - | 84,60 |
03.06.25 12:16:06 | - | 84,60 |
03.06.25 12:16:05 | - | 84,60 |
03.06.25 12:16:03 | - | 84,60 |
03.06.25 12:16:01 | - | 84,60 |
03.06.25 12:16:00 | - | 84,60 |
03.06.25 12:15:58 | - | 84,60 |
03.06.25 12:15:54 | - | 84,60 |
03.06.25 12:15:53 | - | 84,60 |
03.06.25 12:15:51 | - | 84,60 |
03.06.25 12:15:45 | - | 84,60 |
03.06.25 12:15:44 | - | 84,60 |
03.06.25 12:13:50 | - | 84,60 |
03.06.25 12:13:47 | - | 84,60 |
03.06.25 12:13:47 | - | 84,60 |