HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:16:20 | - | 85,70 |
04.06.25 18:16:11 | - | 85,60 |
04.06.25 18:14:09 | - | 85,70 |
04.06.25 18:11:17 | - | 85,70 |
04.06.25 18:08:17 | - | 85,70 |
04.06.25 17:59:14 | - | 85,70 |
04.06.25 17:59:04 | - | 85,60 |
04.06.25 17:58:03 | - | 85,70 |
04.06.25 17:54:21 | - | 85,80 |
04.06.25 17:54:11 | - | 85,70 |
04.06.25 17:53:52 | - | 85,70 |
04.06.25 17:53:31 | - | 85,70 |
04.06.25 17:52:32 | - | 85,70 |
04.06.25 17:52:25 | - | 85,80 |
04.06.25 17:52:11 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:55 | - | 85,80 |
04.06.25 17:51:49 | - | 85,70 |
04.06.25 17:51:22 | - | 85,80 |
04.06.25 17:50:22 | - | 85,80 |
04.06.25 17:48:44 | - | 85,70 |
04.06.25 17:45:38 | - | 85,60 |
04.06.25 17:45:28 | - | 85,70 |
04.06.25 17:44:58 | - | 85,70 |
04.06.25 17:44:27 | - | 85,60 |
04.06.25 17:41:59 | - | 85,70 |
04.06.25 17:38:58 | - | 85,70 |
04.06.25 17:35:58 | - | 85,70 |
04.06.25 17:35:29 | - | 85,60 |
04.06.25 17:32:30 | - | 85,60 |
04.06.25 17:32:24 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:18 | - | 85,70 |
04.06.25 17:32:11 | - | 85,80 |
04.06.25 17:32:05 | - | 85,80 |
04.06.25 17:32:03 | - | 86,00 |
04.06.25 17:31:50 | - | 86,00 |
04.06.25 17:30:03 | - | 86,20 |
04.06.25 17:18:10 | - | 86,20 |
04.06.25 17:17:47 | - | 86,20 |
04.06.25 17:13:20 | - | 86,20 |
04.06.25 17:10:19 | - | 86,20 |
04.06.25 17:07:18 | - | 86,20 |
04.06.25 17:01:17 | - | 86,20 |
04.06.25 16:58:14 | - | 86,20 |
04.06.25 16:58:14 | - | 86,20 |
04.06.25 16:58:04 | - | 86,20 |