HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:20 | - | 85,80 |
05.06.25 15:12:18 | - | 85,90 |
05.06.25 15:12:16 | - | 85,80 |
05.06.25 15:12:14 | - | 85,90 |
05.06.25 15:12:14 | - | 85,80 |
05.06.25 15:12:12 | - | 85,90 |
05.06.25 15:12:11 | - | 85,80 |
05.06.25 15:12:03 | - | 85,90 |
05.06.25 15:12:01 | - | 85,80 |
05.06.25 15:11:09 | - | 86,00 |
05.06.25 15:11:03 | - | 85,90 |
05.06.25 15:11:01 | - | 85,90 |
05.06.25 15:10:57 | - | 85,90 |
05.06.25 15:10:56 | - | 85,90 |
05.06.25 15:10:50 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:42 | - | 85,90 |
05.06.25 15:10:40 | - | 85,90 |
05.06.25 15:10:38 | - | 85,90 |
05.06.25 15:10:28 | - | 85,90 |
05.06.25 15:10:23 | - | 85,90 |
05.06.25 15:10:21 | - | 85,90 |
05.06.25 15:10:21 | - | 86,00 |
05.06.25 15:10:20 | - | 85,90 |
05.06.25 15:09:59 | - | 86,00 |
05.06.25 15:06:59 | - | 86,00 |
05.06.25 15:03:58 | - | 86,00 |
05.06.25 15:00:57 | - | 86,00 |
05.06.25 14:57:57 | - | 86,00 |
05.06.25 14:54:56 | - | 86,00 |
05.06.25 14:53:10 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:09 | - | 86,00 |
05.06.25 14:53:08 | - | 86,00 |
05.06.25 14:53:07 | - | 86,00 |
05.06.25 14:53:04 | - | 86,00 |
05.06.25 14:53:03 | - | 86,00 |
05.06.25 14:53:02 | - | 86,00 |
05.06.25 14:53:02 | - | 86,00 |
05.06.25 14:53:00 | - | 86,00 |
05.06.25 14:52:57 | - | 86,00 |
05.06.25 14:52:56 | - | 86,00 |
05.06.25 14:52:55 | - | 86,00 |
05.06.25 14:52:54 | - | 86,00 |
05.06.25 14:52:53 | - | 86,00 |
05.06.25 14:52:52 | - | 86,00 |
05.06.25 14:52:51 | - | 86,00 |