HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:45 | - | 89,60 |
06.06.25 09:25:30 | - | 89,80 |
06.06.25 09:02:23 | - | 87,10 |
06.06.25 09:02:21 | - | 87,20 |
06.06.25 09:00:03 | - | 87,10 |
06.06.25 09:00:03 | - | 87,10 |
06.06.25 08:59:37 | - | 84,50 |
06.06.25 08:56:37 | - | 84,50 |
06.06.25 08:56:30 | - | 85,50 |
06.06.25 08:56:29 | - | 87,10 |
06.06.25 08:53:29 | - | 87,10 |
06.06.25 08:52:24 | - | 84,50 |
06.06.25 08:49:23 | - | 84,50 |
06.06.25 08:46:29 | - | 85,90 |
06.06.25 08:43:29 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:28 | - | 87,30 |
06.06.25 08:40:27 | - | 87,30 |
06.06.25 08:38:57 | - | 86,00 |
06.06.25 08:35:56 | - | 86,00 |
06.06.25 08:32:56 | - | 86,00 |
06.06.25 08:29:55 | - | 86,00 |
06.06.25 08:26:55 | - | 86,00 |
06.06.25 08:26:44 | - | 84,60 |
06.06.25 08:25:15 | - | 85,00 |
06.06.25 08:22:14 | - | 85,00 |
06.06.25 08:20:32 | - | 84,60 |
06.06.25 08:20:26 | - | 85,50 |
06.06.25 08:18:48 | - | 87,10 |
06.06.25 08:18:34 | - | 87,00 |
06.06.25 08:18:17 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:24 | - | 87,00 |
06.06.25 08:15:14 | - | 84,50 |
06.06.25 08:14:12 | - | 84,90 |
06.06.25 08:13:11 | - | 85,00 |
06.06.25 08:12:43 | - | 84,90 |
06.06.25 08:12:12 | - | 85,00 |
06.06.25 08:11:52 | - | 84,90 |
06.06.25 08:08:52 | - | 84,90 |
06.06.25 08:08:46 | - | 85,20 |
06.06.25 08:06:42 | - | 85,30 |
06.06.25 08:05:44 | - | 85,40 |
06.06.25 08:04:30 | - | 85,00 |
06.06.25 08:03:22 | - | 85,00 |
06.06.25 08:03:16 | - | 85,30 |
06.06.25 08:02:43 | - | 85,40 |