HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:33:14 | - | 85,30 |
05.06.25 22:30:13 | - | 85,30 |
05.06.25 22:27:12 | - | 85,30 |
05.06.25 22:24:12 | - | 85,30 |
05.06.25 22:21:11 | - | 85,30 |
05.06.25 22:21:05 | - | 85,40 |
05.06.25 22:20:45 | - | 85,30 |
05.06.25 22:20:39 | - | 85,40 |
05.06.25 22:19:11 | - | 85,30 |
05.06.25 22:16:11 | - | 85,30 |
05.06.25 22:13:10 | - | 85,30 |
05.06.25 22:10:09 | - | 85,30 |
05.06.25 22:07:09 | - | 85,30 |
05.06.25 22:04:08 | - | 85,30 |
05.06.25 22:03:48 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:03:41 | - | 85,70 |
05.06.25 22:03:34 | - | 85,80 |
05.06.25 22:02:53 | - | 85,70 |
05.06.25 22:02:47 | - | 85,80 |
05.06.25 22:02:23 | - | 85,70 |
05.06.25 22:02:14 | - | 85,80 |
05.06.25 22:02:03 | - | 85,70 |
05.06.25 22:01:58 | - | 85,80 |
05.06.25 22:01:50 | - | 85,70 |
05.06.25 22:01:44 | - | 85,80 |
05.06.25 22:01:34 | - | 85,70 |
05.06.25 22:00:54 | - | 85,80 |
05.06.25 22:00:43 | - | 85,40 |
05.06.25 22:00:04 | - | 85,30 |
05.06.25 22:00:00 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:49 | - | 85,40 |
05.06.25 21:58:41 | - | 85,30 |
05.06.25 21:58:31 | - | 85,40 |
05.06.25 21:58:22 | - | 85,30 |
05.06.25 21:57:07 | - | 85,40 |
05.06.25 21:56:56 | - | 85,30 |
05.06.25 21:55:33 | - | 85,40 |
05.06.25 21:55:23 | - | 85,30 |
05.06.25 21:55:22 | - | 85,40 |
05.06.25 21:52:21 | - | 85,40 |
05.06.25 21:49:21 | - | 85,40 |
05.06.25 21:49:15 | - | 85,50 |
05.06.25 21:49:09 | - | 85,50 |
05.06.25 21:49:03 | - | 85,60 |
05.06.25 21:48:57 | - | 85,60 |