HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:57 | - | 90,10 |
06.06.25 10:06:50 | - | 90,30 |
06.06.25 10:06:12 | - | 90,20 |
06.06.25 10:06:07 | - | 90,30 |
06.06.25 10:06:07 | - | 90,20 |
06.06.25 10:06:06 | - | 90,30 |
06.06.25 10:06:01 | - | 90,20 |
06.06.25 10:05:38 | - | 90,30 |
06.06.25 10:04:47 | - | 90,30 |
06.06.25 10:04:42 | - | 90,20 |
06.06.25 10:04:41 | - | 90,00 |
06.06.25 10:04:39 | - | 90,00 |
06.06.25 10:04:22 | - | 89,90 |
06.06.25 10:04:22 | - | 89,80 |
06.06.25 10:04:09 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:06 | - | 90,10 |
06.06.25 10:04:06 | - | 90,40 |
06.06.25 10:02:55 | - | 90,20 |
06.06.25 10:02:55 | - | 90,10 |
06.06.25 10:02:51 | - | 90,20 |
06.06.25 10:02:50 | - | 90,10 |
06.06.25 10:02:49 | - | 90,20 |
06.06.25 10:02:45 | - | 90,10 |
06.06.25 10:02:43 | - | 90,20 |
06.06.25 10:02:37 | - | 90,10 |
06.06.25 10:01:56 | - | 90,20 |
06.06.25 10:00:21 | - | 90,20 |
06.06.25 09:59:08 | - | 90,20 |
06.06.25 09:56:08 | - | 90,20 |
06.06.25 09:56:06 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:05 | - | 90,20 |
06.06.25 09:55:52 | - | 90,10 |
06.06.25 09:55:25 | - | 90,20 |
06.06.25 09:55:24 | - | 90,10 |
06.06.25 09:54:20 | - | 90,20 |
06.06.25 09:54:19 | - | 90,10 |
06.06.25 09:53:57 | - | 90,20 |
06.06.25 09:53:45 | - | 90,20 |
06.06.25 09:51:22 | - | 90,40 |
06.06.25 09:50:29 | - | 90,50 |
06.06.25 09:49:38 | - | 90,60 |
06.06.25 09:49:38 | - | 90,80 |
06.06.25 09:49:00 | - | 90,70 |
06.06.25 09:47:21 | - | 90,60 |
06.06.25 09:46:58 | - | 90,60 |