METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:07 | - | 1.280,00 |
12.09.24 15:41:07 | - | 1.280,00 |
12.09.24 15:38:07 | - | 1.280,00 |
12.09.24 15:35:07 | - | 1.280,00 |
12.09.24 15:32:08 | - | 1.280,00 |
12.09.24 15:31:15 | - | 1.285,00 |
12.09.24 15:31:12 | - | 1.285,00 |
12.09.24 15:31:08 | - | 1.285,00 |
12.09.24 15:30:43 | - | 1.285,00 |
12.09.24 15:30:38 | - | 1.285,00 |
12.09.24 15:30:38 | - | 1.285,00 |
12.09.24 15:30:37 | - | 1.285,00 |
12.09.24 15:30:34 | - | 1.285,00 |
12.09.24 15:30:33 | - | 1.285,00 |
12.09.24 15:30:31 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:30 | - | 1.285,00 |
12.09.24 15:30:30 | - | 1.285,00 |
12.09.24 15:30:15 | - | 1.285,00 |
12.09.24 15:30:14 | - | 1.285,00 |
12.09.24 15:30:12 | - | 1.285,00 |
12.09.24 15:30:12 | - | 1.285,00 |
12.09.24 15:29:40 | - | 1.285,00 |
12.09.24 15:29:38 | - | 1.285,00 |
12.09.24 15:29:34 | - | 1.285,00 |
12.09.24 15:29:19 | - | 1.285,00 |
12.09.24 15:29:18 | - | 1.285,00 |
12.09.24 15:29:18 | - | 1.285,00 |
12.09.24 15:29:14 | - | 1.285,00 |
12.09.24 15:29:11 | - | 1.285,00 |
12.09.24 15:27:41 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:54 | - | 1.285,00 |
12.09.24 15:25:39 | - | 1.285,00 |
12.09.24 15:25:16 | - | 1.285,00 |
12.09.24 15:22:16 | - | 1.285,00 |
12.09.24 15:19:16 | - | 1.285,00 |
12.09.24 15:16:16 | - | 1.285,00 |
12.09.24 15:13:16 | - | 1.285,00 |
12.09.24 15:10:16 | - | 1.285,00 |
12.09.24 15:07:16 | - | 1.285,00 |
12.09.24 15:04:15 | - | 1.285,00 |
12.09.24 15:01:15 | - | 1.285,00 |
12.09.24 14:58:15 | - | 1.285,00 |
12.09.24 14:55:15 | - | 1.285,00 |
12.09.24 14:52:15 | - | 1.285,00 |
12.09.24 14:49:15 | - | 1.285,00 |