METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:38 | - | 1.285,00 |
12.09.24 12:46:36 | - | 1.285,00 |
12.09.24 12:44:59 | - | 1.285,00 |
12.09.24 12:44:23 | - | 1.285,00 |
12.09.24 12:41:23 | - | 1.285,00 |
12.09.24 12:38:23 | - | 1.285,00 |
12.09.24 12:35:22 | - | 1.285,00 |
12.09.24 12:32:22 | - | 1.285,00 |
12.09.24 12:32:21 | - | 1.285,00 |
12.09.24 12:32:18 | - | 1.285,00 |
12.09.24 12:32:18 | - | 1.285,00 |
12.09.24 12:32:17 | - | 1.285,00 |
12.09.24 12:32:15 | - | 1.285,00 |
12.09.24 12:32:10 | - | 1.285,00 |
12.09.24 12:30:09 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:09 | - | 1.285,00 |
12.09.24 12:27:06 | - | 1.280,00 |
12.09.24 12:27:03 | - | 1.285,00 |
12.09.24 12:27:02 | - | 1.280,00 |
12.09.24 12:26:58 | - | 1.285,00 |
12.09.24 12:26:56 | - | 1.280,00 |
12.09.24 12:25:51 | - | 1.285,00 |
12.09.24 12:25:49 | - | 1.280,00 |
12.09.24 12:25:45 | - | 1.285,00 |
12.09.24 12:25:39 | - | 1.280,00 |
12.09.24 12:25:39 | - | 1.285,00 |
12.09.24 12:25:38 | - | 1.280,00 |
12.09.24 12:25:36 | - | 1.285,00 |
12.09.24 12:25:36 | - | 1.280,00 |
12.09.24 12:25:35 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:34 | - | 1.280,00 |
12.09.24 12:23:05 | - | 1.285,00 |
12.09.24 12:20:05 | - | 1.285,00 |
12.09.24 12:19:41 | - | 1.285,00 |
12.09.24 12:19:40 | - | 1.285,00 |
12.09.24 12:19:37 | - | 1.285,00 |
12.09.24 12:17:18 | - | 1.285,00 |
12.09.24 12:17:15 | - | 1.285,00 |
12.09.24 12:17:14 | - | 1.285,00 |
12.09.24 12:17:13 | - | 1.285,00 |
12.09.24 12:17:12 | - | 1.285,00 |
12.09.24 12:16:26 | - | 1.285,00 |
12.09.24 12:16:25 | - | 1.285,00 |
12.09.24 12:16:20 | - | 1.285,00 |
12.09.24 12:16:20 | - | 1.285,00 |