METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:16 | - | 1.285,00 |
12.09.24 15:22:16 | - | 1.285,00 |
12.09.24 15:19:16 | - | 1.285,00 |
12.09.24 15:16:16 | - | 1.285,00 |
12.09.24 15:13:16 | - | 1.285,00 |
12.09.24 15:10:16 | - | 1.285,00 |
12.09.24 15:07:16 | - | 1.285,00 |
12.09.24 15:04:15 | - | 1.285,00 |
12.09.24 15:01:15 | - | 1.285,00 |
12.09.24 14:58:15 | - | 1.285,00 |
12.09.24 14:55:15 | - | 1.285,00 |
12.09.24 14:52:15 | - | 1.285,00 |
12.09.24 14:49:15 | - | 1.285,00 |
12.09.24 14:46:15 | - | 1.285,00 |
12.09.24 14:43:15 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:14 | - | 1.285,00 |
12.09.24 14:37:14 | - | 1.285,00 |
12.09.24 14:34:14 | - | 1.285,00 |
12.09.24 14:31:14 | - | 1.285,00 |
12.09.24 14:28:14 | - | 1.285,00 |
12.09.24 14:25:14 | - | 1.285,00 |
12.09.24 14:22:13 | - | 1.285,00 |
12.09.24 14:19:13 | - | 1.285,00 |
12.09.24 14:16:13 | - | 1.285,00 |
12.09.24 14:16:07 | - | 1.285,00 |
12.09.24 14:16:06 | - | 1.280,00 |
12.09.24 14:16:06 | - | 1.285,00 |
12.09.24 14:16:05 | - | 1.280,00 |
12.09.24 14:15:59 | - | 1.285,00 |
12.09.24 14:15:59 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:58 | - | 1.285,00 |
12.09.24 14:15:26 | - | 1.285,00 |
12.09.24 14:15:25 | - | 1.285,00 |
12.09.24 14:15:07 | - | 1.285,00 |
12.09.24 14:15:03 | - | 1.285,00 |
12.09.24 14:14:19 | - | 1.285,00 |
12.09.24 14:11:18 | - | 1.285,00 |
12.09.24 14:08:18 | - | 1.285,00 |
12.09.24 14:05:18 | - | 1.285,00 |
12.09.24 14:02:18 | - | 1.285,00 |
12.09.24 13:59:18 | - | 1.285,00 |
12.09.24 13:56:17 | - | 1.285,00 |
12.09.24 13:53:17 | - | 1.285,00 |
12.09.24 13:50:17 | - | 1.285,00 |
12.09.24 13:47:17 | - | 1.285,00 |