METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:13 | - | 1.285,00 |
12.09.24 12:17:12 | - | 1.285,00 |
12.09.24 12:16:26 | - | 1.285,00 |
12.09.24 12:16:25 | - | 1.285,00 |
12.09.24 12:16:20 | - | 1.285,00 |
12.09.24 12:16:20 | - | 1.285,00 |
12.09.24 12:16:08 | - | 1.285,00 |
12.09.24 12:16:06 | - | 1.285,00 |
12.09.24 12:16:05 | - | 1.285,00 |
12.09.24 12:16:04 | - | 1.285,00 |
12.09.24 12:15:30 | - | 1.285,00 |
12.09.24 12:12:56 | - | 1.285,00 |
12.09.24 12:12:55 | - | 1.285,00 |
12.09.24 12:12:54 | - | 1.285,00 |
12.09.24 12:12:53 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:53 | - | 1.285,00 |
12.09.24 12:11:25 | - | 1.285,00 |
12.09.24 12:11:24 | - | 1.285,00 |
12.09.24 12:09:12 | - | 1.285,00 |
12.09.24 12:06:12 | - | 1.285,00 |
12.09.24 12:03:11 | - | 1.285,00 |
12.09.24 12:00:11 | - | 1.285,00 |
12.09.24 11:57:11 | - | 1.285,00 |
12.09.24 11:54:11 | - | 1.285,00 |
12.09.24 11:51:10 | - | 1.285,00 |
12.09.24 11:48:10 | - | 1.285,00 |
12.09.24 11:47:25 | - | 1.290,00 |
12.09.24 11:44:25 | - | 1.290,00 |
12.09.24 11:41:25 | - | 1.290,00 |
12.09.24 11:38:24 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:24 | - | 1.290,00 |
12.09.24 11:32:24 | - | 1.290,00 |
12.09.24 11:31:37 | - | 1.290,00 |
12.09.24 11:29:30 | - | 1.285,00 |
12.09.24 11:26:30 | - | 1.285,00 |
12.09.24 11:23:29 | - | 1.285,00 |
12.09.24 11:20:29 | - | 1.285,00 |
12.09.24 11:17:29 | - | 1.285,00 |
12.09.24 11:14:29 | - | 1.285,00 |
12.09.24 11:11:29 | - | 1.285,00 |
12.09.24 11:08:28 | - | 1.285,00 |
12.09.24 11:08:09 | - | 1.285,00 |
12.09.24 11:06:34 | - | 1.285,00 |
12.09.24 11:03:33 | - | 1.285,00 |
12.09.24 11:00:33 | - | 1.285,00 |