METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:01:49 | - | 1.265,00 |
31.10.24 19:58:49 | - | 1.265,00 |
31.10.24 19:55:49 | - | 1.265,00 |
31.10.24 19:52:49 | - | 1.265,00 |
31.10.24 19:49:49 | - | 1.265,00 |
31.10.24 19:46:48 | - | 1.265,00 |
31.10.24 19:43:48 | - | 1.265,00 |
31.10.24 19:43:44 | - | 1.260,00 |
31.10.24 19:43:40 | - | 1.265,00 |
31.10.24 19:43:39 | - | 1.260,00 |
31.10.24 19:43:31 | - | 1.265,00 |
31.10.24 19:43:30 | - | 1.260,00 |
31.10.24 19:43:26 | - | 1.265,00 |
31.10.24 19:43:23 | - | 1.260,00 |
31.10.24 19:41:35 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:35 | - | 1.265,00 |
31.10.24 19:38:30 | - | 1.260,00 |
31.10.24 19:37:26 | - | 1.265,00 |
31.10.24 19:37:05 | - | 1.260,00 |
31.10.24 19:34:42 | - | 1.265,00 |
31.10.24 19:34:15 | - | 1.260,00 |
31.10.24 19:34:14 | - | 1.265,00 |
31.10.24 19:34:13 | - | 1.260,00 |
31.10.24 19:34:03 | - | 1.265,00 |
31.10.24 19:34:01 | - | 1.260,00 |
31.10.24 19:33:56 | - | 1.265,00 |
31.10.24 19:33:53 | - | 1.260,00 |
31.10.24 19:32:57 | - | 1.265,00 |
31.10.24 19:29:57 | - | 1.265,00 |
31.10.24 19:26:56 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:23:56 | - | 1.265,00 |
31.10.24 19:20:56 | - | 1.265,00 |
31.10.24 19:17:56 | - | 1.265,00 |
31.10.24 19:14:55 | - | 1.265,00 |
31.10.24 19:11:55 | - | 1.265,00 |
31.10.24 19:08:55 | - | 1.265,00 |
31.10.24 19:08:52 | - | 1.260,00 |
31.10.24 19:07:55 | - | 1.265,00 |
31.10.24 19:04:55 | - | 1.265,00 |
31.10.24 19:04:54 | - | 1.260,00 |
31.10.24 19:04:29 | - | 1.265,00 |
31.10.24 19:01:29 | - | 1.265,00 |
31.10.24 18:58:29 | - | 1.265,00 |
31.10.24 18:55:28 | - | 1.265,00 |
31.10.24 18:52:28 | - | 1.265,00 |