METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:14 | - | 1.285,00 |
12.09.24 14:34:14 | - | 1.285,00 |
12.09.24 14:31:14 | - | 1.285,00 |
12.09.24 14:28:14 | - | 1.285,00 |
12.09.24 14:25:14 | - | 1.285,00 |
12.09.24 14:22:13 | - | 1.285,00 |
12.09.24 14:19:13 | - | 1.285,00 |
12.09.24 14:16:13 | - | 1.285,00 |
12.09.24 14:16:07 | - | 1.285,00 |
12.09.24 14:16:06 | - | 1.280,00 |
12.09.24 14:16:06 | - | 1.285,00 |
12.09.24 14:16:05 | - | 1.280,00 |
12.09.24 14:15:59 | - | 1.285,00 |
12.09.24 14:15:59 | - | 1.285,00 |
12.09.24 14:15:58 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:26 | - | 1.285,00 |
12.09.24 14:15:25 | - | 1.285,00 |
12.09.24 14:15:07 | - | 1.285,00 |
12.09.24 14:15:03 | - | 1.285,00 |
12.09.24 14:14:19 | - | 1.285,00 |
12.09.24 14:11:18 | - | 1.285,00 |
12.09.24 14:08:18 | - | 1.285,00 |
12.09.24 14:05:18 | - | 1.285,00 |
12.09.24 14:02:18 | - | 1.285,00 |
12.09.24 13:59:18 | - | 1.285,00 |
12.09.24 13:56:17 | - | 1.285,00 |
12.09.24 13:53:17 | - | 1.285,00 |
12.09.24 13:50:17 | - | 1.285,00 |
12.09.24 13:47:17 | - | 1.285,00 |
12.09.24 13:44:16 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:16 | - | 1.285,00 |
12.09.24 13:38:16 | - | 1.285,00 |
12.09.24 13:35:16 | - | 1.285,00 |
12.09.24 13:32:15 | - | 1.285,00 |
12.09.24 13:29:15 | - | 1.285,00 |
12.09.24 13:26:15 | - | 1.285,00 |
12.09.24 13:23:15 | - | 1.285,00 |
12.09.24 13:20:14 | - | 1.285,00 |
12.09.24 13:17:14 | - | 1.285,00 |
12.09.24 13:14:14 | - | 1.285,00 |
12.09.24 13:11:14 | - | 1.285,00 |
12.09.24 13:08:14 | - | 1.285,00 |
12.09.24 13:05:13 | - | 1.285,00 |
12.09.24 13:02:13 | - | 1.285,00 |
12.09.24 12:59:13 | - | 1.285,00 |