METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:48 | - | 1.275,00 |
12.09.24 17:40:47 | - | 1.275,00 |
12.09.24 17:37:47 | - | 1.275,00 |
12.09.24 17:34:47 | - | 1.275,00 |
12.09.24 17:34:15 | - | 1.275,00 |
12.09.24 17:18:05 | - | 1.280,00 |
12.09.24 17:15:05 | - | 1.280,00 |
12.09.24 17:12:05 | - | 1.280,00 |
12.09.24 17:09:05 | - | 1.280,00 |
12.09.24 17:06:04 | - | 1.280,00 |
12.09.24 17:03:04 | - | 1.280,00 |
12.09.24 17:00:03 | - | 1.280,00 |
12.09.24 16:57:03 | - | 1.280,00 |
12.09.24 16:54:02 | - | 1.280,00 |
12.09.24 16:51:02 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:02 | - | 1.280,00 |
12.09.24 16:45:02 | - | 1.280,00 |
12.09.24 16:42:02 | - | 1.280,00 |
12.09.24 16:39:01 | - | 1.280,00 |
12.09.24 16:36:01 | - | 1.280,00 |
12.09.24 16:33:00 | - | 1.280,00 |
12.09.24 16:30:00 | - | 1.280,00 |
12.09.24 16:27:00 | - | 1.280,00 |
12.09.24 16:23:59 | - | 1.280,00 |
12.09.24 16:20:59 | - | 1.280,00 |
12.09.24 16:17:59 | - | 1.280,00 |
12.09.24 16:14:59 | - | 1.280,00 |
12.09.24 16:11:58 | - | 1.280,00 |
12.09.24 16:08:57 | - | 1.280,00 |
12.09.24 16:05:57 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:58 | - | 1.285,00 |
12.09.24 16:03:56 | - | 1.280,00 |
12.09.24 16:02:43 | - | 1.285,00 |
12.09.24 16:02:41 | - | 1.280,00 |
12.09.24 16:01:57 | - | 1.285,00 |
12.09.24 16:01:56 | - | 1.285,00 |
12.09.24 16:01:53 | - | 1.285,00 |
12.09.24 16:01:52 | - | 1.285,00 |
12.09.24 16:01:52 | - | 1.285,00 |
12.09.24 16:00:28 | - | 1.285,00 |
12.09.24 16:00:25 | - | 1.285,00 |
12.09.24 16:00:24 | - | 1.285,00 |
12.09.24 16:00:00 | - | 1.285,00 |
12.09.24 15:59:59 | - | 1.285,00 |
12.09.24 15:59:57 | - | 1.285,00 |