DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 37,5000 |
19.09.24 08:01:05 | 0 | 38,0600 |
18.09.24 08:20:07 | 0 | 37,9200 |
17.09.24 08:01:41 | 0 | 37,8800 |
16.09.24 08:08:03 | 0 | 37,9800 |
13.09.24 08:09:24 | 0 | 37,3800 |
12.09.24 08:06:09 | 0 | 37,6200 |
11.09.24 09:35:07 | 200 | 37,2800 |
11.09.24 08:01:11 | 0 | 37,1800 |
10.09.24 08:01:34 | 0 | 37,7800 |
09.09.24 21:28:59 | 4,50 Tsd. | 38,0000 |
09.09.24 08:05:08 | 0 | 37,4600 |
06.09.24 08:06:32 | 0 | 37,2200 |
05.09.24 08:04:52 | 0 | 37,9000 |
04.09.24 08:06:36 | 0 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:20 | 0 | 38,1000 |
02.09.24 08:18:42 | 0 | 38,2600 |
30.08.24 08:10:01 | 0 | 38,5800 |
29.08.24 08:09:42 | 0 | 37,6400 |
28.08.24 14:05:29 | 100 | 37,9200 |
28.08.24 13:18:06 | 90 | 37,9400 |
28.08.24 12:29:55 | 90 | 38,0400 |
28.08.24 08:05:09 | 0 | 37,3800 |
27.08.24 08:03:34 | 0 | 37,0600 |
26.08.24 08:12:08 | 0 | 37,1600 |
23.08.24 08:05:46 | 0 | 37,3400 |
22.08.24 08:01:52 | 0 | 36,7600 |
21.08.24 08:04:23 | 0 | 36,9000 |
Keine Daten verfügbar