Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:59 | 100 | 129,0000 |
17:41:48 | 200 | 128,9900 |
17:40:25 | 304 | 129,2150 |
17:38:18 | 200 | 129,2000 |
17:38:18 | 100 | 129,4900 |
17:38:18 | 300 | 129,4900 |
17:38:18 | 400 | 129,6300 |
17:38:18 | 100 | 129,6500 |
17:38:18 | 400 | 129,6500 |
17:38:18 | 200 | 129,4800 |
17:38:18 | 134 | 129,4800 |
17:38:18 | 200 | 129,4800 |
17:38:18 | 100 | 129,4950 |
17:38:18 | 100 | 129,5400 |
17:38:18 | 100 | 129,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:18 | 100 | 129,5200 |
17:38:18 | 100 | 129,5600 |
17:38:18 | 100 | 129,5800 |
17:35:38 | 100 | 129,7350 |
17:35:11 | 100 | 129,8000 |
17:34:32 | 100 | 129,8700 |
17:34:24 | 100 | 129,8000 |
17:33:33 | 100 | 129,7300 |
17:33:12 | 100 | 129,7350 |
17:33:08 | 200 | 129,7350 |
17:29:17 | 100 | 130,0700 |
17:27:39 | 100 | 130,1200 |
17:25:25 | 285 | 129,7450 |
17:24:04 | 100 | 129,8500 |
17:24:04 | 100 | 129,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:04 | 100 | 129,8700 |
17:23:18 | 100 | 129,6500 |
17:22:18 | 100 | 129,8200 |
17:22:18 | 100 | 129,8200 |
17:22:18 | 100 | 129,8200 |
17:22:18 | 100 | 129,7500 |
17:22:08 | 100 | 129,7500 |
17:21:55 | 100 | 129,7300 |
17:21:55 | 100 | 129,6600 |
17:21:55 | 100 | 129,6700 |
17:21:55 | 100 | 129,7600 |
17:21:24 | 100 | 129,8000 |
17:12:02 | 100 | 130,0700 |
17:10:27 | 500 | 130,1400 |
17:08:58 | 100 | 130,0600 |