Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:56 | 100 | 126,0700 |
12.06.25 21:55:50 | 100 | 126,0700 |
12.06.25 21:55:08 | 100 | 126,0500 |
12.06.25 21:55:03 | 100 | 126,0650 |
12.06.25 21:55:03 | 100 | 126,0700 |
12.06.25 21:54:47 | 100 | 125,9850 |
12.06.25 21:54:01 | 200 | 126,0300 |
12.06.25 21:54:01 | 100 | 126,0300 |
12.06.25 21:54:01 | 100 | 126,0300 |
12.06.25 21:54:00 | 100 | 126,1550 |
12.06.25 21:54:00 | 100 | 126,1550 |
12.06.25 21:54:00 | 100 | 126,1550 |
12.06.25 21:52:47 | 100 | 126,1900 |
12.06.25 21:52:33 | 100 | 126,1600 |
12.06.25 21:52:33 | 100 | 126,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:33 | 100 | 126,2100 |
12.06.25 21:52:20 | 100 | 126,2200 |
12.06.25 21:52:00 | 100 | 126,2400 |
12.06.25 21:51:54 | 100 | 126,3850 |
12.06.25 21:51:16 | 100 | 126,3350 |
12.06.25 21:51:15 | 100 | 126,3350 |
12.06.25 21:51:15 | 100 | 126,3350 |
12.06.25 21:51:15 | 100 | 126,4700 |
12.06.25 21:50:26 | 100 | 126,2550 |
12.06.25 21:50:09 | 100 | 126,2800 |
12.06.25 21:49:59 | 100 | 126,2350 |
12.06.25 21:49:56 | 100 | 126,1700 |
12.06.25 21:49:00 | 100 | 126,0800 |
12.06.25 21:48:26 | 100 | 126,1400 |
12.06.25 21:48:11 | 100 | 126,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:59 | 100 | 126,0300 |
12.06.25 21:46:59 | 100 | 126,0400 |
12.06.25 21:46:59 | 100 | 126,0400 |
12.06.25 21:46:59 | 100 | 126,0500 |
12.06.25 21:46:51 | 100 | 126,2100 |
12.06.25 21:46:51 | 100 | 126,0900 |
12.06.25 21:46:51 | 100 | 126,1000 |
12.06.25 21:46:51 | 100 | 126,1200 |
12.06.25 21:46:51 | 100 | 126,1500 |
12.06.25 21:46:51 | 100 | 126,1700 |
12.06.25 21:46:51 | 100 | 126,1700 |
12.06.25 21:46:51 | 164 | 126,1700 |
12.06.25 21:46:20 | 100 | 126,2700 |
12.06.25 21:46:20 | 100 | 126,2700 |
12.06.25 21:46:20 | 100 | 126,3700 |