Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 150 | 122,1200 |
21:57:52 | 100 | 122,0700 |
21:57:35 | 100 | 122,0900 |
21:57:35 | 100 | 122,0800 |
21:57:35 | 100 | 122,0800 |
21:57:35 | 100 | 122,0800 |
21:57:35 | 100 | 122,0900 |
21:57:14 | 100 | 122,1200 |
21:57:14 | 116 | 122,1200 |
21:57:14 | 384 | 122,1200 |
21:57:14 | 500 | 122,1200 |
21:57:14 | 100 | 122,1000 |
21:57:07 | 167 | 122,0700 |
21:57:00 | 100 | 122,0550 |
21:56:51 | 100 | 122,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 100 | 122,1000 |
21:56:51 | 100 | 122,1000 |
21:56:51 | 100 | 122,1000 |
21:56:51 | 100 | 122,1000 |
21:56:51 | 100 | 122,1000 |
21:56:51 | 100 | 122,1000 |
21:56:48 | 100 | 122,1100 |
21:56:35 | 100 | 122,1700 |
21:56:19 | 100 | 122,1400 |
21:56:19 | 130 | 122,1100 |
21:56:13 | 100 | 122,0350 |
21:56:04 | 100 | 122,0800 |
21:55:56 | 154 | 121,9600 |
21:55:42 | 100 | 121,9350 |
21:55:42 | 100 | 121,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 100 | 121,9600 |
21:55:36 | 201 | 121,9600 |
21:55:23 | 184 | 122,0500 |
21:55:10 | 100 | 121,9100 |
21:55:10 | 100 | 121,8900 |
21:55:10 | 100 | 121,8900 |
21:55:10 | 100 | 121,9100 |
21:55:10 | 200 | 121,8900 |
21:55:10 | 100 | 121,8900 |
21:55:10 | 285 | 121,9100 |
21:55:10 | 100 | 121,9100 |
21:55:05 | 100 | 121,9850 |
21:55:02 | 100 | 122,0900 |
21:55:02 | 100 | 122,0400 |
21:54:50 | 174 | 122,0000 |