Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:40 | 100 | 129,4200 |
21:37:40 | 100 | 129,3800 |
21:37:40 | 100 | 129,3800 |
21:37:40 | 100 | 129,3800 |
21:37:14 | 100 | 129,2900 |
21:37:14 | 100 | 129,3700 |
21:37:14 | 124 | 129,2900 |
21:37:14 | 200 | 129,2900 |
21:37:14 | 200 | 129,2900 |
21:37:09 | 200 | 129,2900 |
21:37:09 | 200 | 129,2900 |
21:37:09 | 100 | 129,2900 |
21:35:03 | 100 | 129,2800 |
21:34:29 | 100 | 129,3100 |
21:34:28 | 100 | 129,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:28 | 100 | 129,3700 |
21:34:24 | 100 | 129,3400 |
21:30:11 | 100 | 129,2850 |
21:29:53 | 100 | 129,2850 |
21:29:20 | 100 | 129,3050 |
21:28:25 | 100 | 129,3050 |
21:24:37 | 100 | 129,3050 |
21:23:22 | 100 | 129,2700 |
21:19:27 | 100 | 129,3050 |
21:19:27 | 100 | 129,3050 |
21:15:23 | 100 | 129,2750 |
21:15:21 | 100 | 129,2600 |
21:15:21 | 100 | 129,2600 |
21:14:52 | 100 | 129,2650 |
21:06:58 | 100 | 129,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:28 | 100 | 129,5450 |
21:06:27 | 451 | 129,5400 |
21:06:07 | 100 | 129,6000 |
20:59:36 | 100 | 129,4300 |
20:59:36 | 100 | 129,4300 |
20:55:12 | 100 | 129,1900 |
20:54:46 | 100 | 129,1700 |
20:52:44 | 100 | 129,0600 |
20:52:44 | 100 | 129,0500 |
20:52:44 | 100 | 129,0500 |
20:52:44 | 100 | 129,0500 |
20:49:04 | 100 | 128,9500 |
20:49:04 | 100 | 128,9500 |
20:47:17 | 100 | 128,9700 |
20:45:44 | 100 | 128,9200 |