Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:54 | 103 | 128,8950 |
20:41:54 | 100 | 128,9000 |
20:41:07 | 100 | 128,9200 |
20:40:13 | 100 | 129,0000 |
20:40:13 | 100 | 128,9900 |
20:40:13 | 100 | 129,0000 |
20:40:13 | 100 | 128,9900 |
20:40:13 | 100 | 128,9200 |
20:40:13 | 100 | 129,0000 |
20:32:13 | 160 | 128,9050 |
20:31:37 | 100 | 128,9050 |
20:30:32 | 142 | 128,7901 |
20:25:05 | 141 | 128,9300 |
20:24:22 | 100 | 129,0000 |
20:24:22 | 100 | 129,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | 100 | 129,0000 |
20:21:11 | 100 | 128,8850 |
20:21:10 | 100 | 128,9100 |
20:21:10 | 100 | 128,8900 |
20:21:10 | 100 | 128,8900 |
20:21:10 | 100 | 128,8900 |
20:21:10 | 100 | 129,0150 |
20:21:10 | 100 | 129,0300 |
20:21:10 | 100 | 129,0200 |
20:21:10 | 100 | 129,0150 |
20:21:10 | 100 | 129,0300 |
20:13:50 | 100 | 128,9850 |
20:13:21 | 100 | 128,9850 |
20:07:03 | 100 | 128,9900 |
19:58:39 | 100 | 129,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:39 | 100 | 129,1250 |
19:40:55 | 100 | 129,3000 |
19:40:55 | 100 | 129,3700 |
19:40:55 | 100 | 129,3400 |
19:40:55 | 200 | 129,3400 |
19:40:55 | 100 | 129,3700 |
19:29:03 | 100 | 129,4500 |
19:29:03 | 100 | 129,4500 |
19:29:02 | 100 | 129,3700 |
19:28:42 | 100 | 129,3975 |
19:28:04 | 100 | 129,5900 |
19:08:20 | 100 | 129,6300 |
19:06:51 | 100 | 129,7000 |
19:06:51 | 100 | 129,7100 |
19:06:51 | 100 | 129,7100 |