Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | 100 | 130,2100 |
17:03:38 | 100 | 130,3100 |
17:02:18 | 100 | 130,4150 |
17:02:17 | 100 | 130,5600 |
17:02:17 | 100 | 130,5600 |
17:02:08 | 607 | 130,1700 |
16:58:41 | 869 | 130,1650 |
16:55:54 | 100 | 130,1800 |
16:55:54 | 100 | 130,1800 |
16:55:54 | 100 | 130,1800 |
16:55:54 | 100 | 130,1800 |
16:55:54 | 100 | 130,2200 |
16:51:36 | 100 | 130,2800 |
16:51:36 | 100 | 130,2200 |
16:47:27 | 200 | 130,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | 100 | 130,4700 |
16:43:48 | 100 | 130,6750 |
16:43:48 | 100 | 130,6750 |
16:34:31 | 100 | 130,5000 |
16:29:14 | 106 | 130,5300 |
16:28:12 | 100 | 130,6550 |
16:27:57 | 100 | 130,6050 |
16:16:11 | 100 | 130,3600 |
16:15:29 | 100 | 130,1900 |
16:15:29 | 153 | 130,2100 |
16:15:29 | 100 | 130,2100 |
16:15:29 | 100 | 130,2100 |
16:12:38 | 100 | 130,1200 |
16:10:29 | 100 | 129,6900 |
16:10:13 | 111 | 129,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | 100 | 129,7500 |
16:02:44 | 100 | 129,6900 |
16:02:23 | 200 | 129,3600 |
15:49:30 | 200 | 128,9450 |
15:39:54 | 143 | 127,2801 |
15:39:06 | 100 | 129,3950 |
15:39:06 | 100 | 129,3950 |
15:35:12 | 100 | 129,7900 |
15:30:00 | 1,06 Tsd. | 129,5900 |
09.06.25 22:00:00 | 35,31 Tsd. | 128,7000 |
09.06.25 21:59:59 | 100 | 128,7000 |
09.06.25 21:59:59 | 100 | 128,8250 |
09.06.25 21:59:59 | 100 | 128,7000 |
09.06.25 21:59:58 | 100 | 128,8200 |
09.06.25 21:59:55 | 100 | 128,8200 |