Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:36 | 100 | 127,7900 |
11.06.25 21:55:24 | 100 | 127,7900 |
11.06.25 21:55:02 | 100 | 127,6250 |
11.06.25 21:54:39 | 100 | 127,5900 |
11.06.25 21:54:31 | 100 | 127,5800 |
11.06.25 21:54:31 | 100 | 127,5800 |
11.06.25 21:54:31 | 100 | 127,6850 |
11.06.25 21:54:30 | 100 | 127,6850 |
11.06.25 21:54:30 | 100 | 127,6850 |
11.06.25 21:54:30 | 100 | 127,6850 |
11.06.25 21:54:30 | 100 | 127,6850 |
11.06.25 21:54:10 | 200 | 127,7700 |
11.06.25 21:53:49 | 608 | 127,6400 |
11.06.25 21:53:49 | 100 | 127,6400 |
11.06.25 21:53:31 | 100 | 127,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:17 | 100 | 127,6400 |
11.06.25 21:53:17 | 100 | 127,6400 |
11.06.25 21:53:16 | 100 | 127,6400 |
11.06.25 21:53:02 | 100 | 127,6400 |
11.06.25 21:52:50 | 100 | 127,6400 |
11.06.25 21:52:36 | 100 | 127,6400 |
11.06.25 21:52:36 | 100 | 127,5900 |
11.06.25 21:52:20 | 100 | 127,5450 |
11.06.25 21:52:20 | 100 | 127,5200 |
11.06.25 21:52:20 | 100 | 127,5300 |
11.06.25 21:52:20 | 100 | 127,4900 |
11.06.25 21:52:20 | 119 | 127,5000 |
11.06.25 21:52:20 | 468 | 127,5000 |
11.06.25 21:52:20 | 100 | 127,4600 |
11.06.25 21:52:20 | 100 | 127,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:16 | 200 | 127,3550 |
11.06.25 21:52:16 | 200 | 127,3550 |
11.06.25 21:52:16 | 100 | 127,3550 |
11.06.25 21:52:16 | 100 | 127,3550 |
11.06.25 21:52:16 | 100 | 127,3550 |
11.06.25 21:52:00 | 100 | 127,2100 |
11.06.25 21:52:00 | 100 | 127,2200 |
11.06.25 21:52:00 | 100 | 127,2700 |
11.06.25 21:52:00 | 100 | 127,2700 |
11.06.25 21:51:53 | 100 | 127,3550 |
11.06.25 21:51:47 | 100 | 127,2600 |
11.06.25 21:51:47 | 100 | 127,2700 |
11.06.25 21:51:47 | 100 | 127,2800 |
11.06.25 21:51:47 | 100 | 127,2900 |
11.06.25 21:51:47 | 100 | 127,2800 |