NOVANTA INC.
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:59 | 54 | 112,0000 |
| 10:41:38 | 180 | 112,0000 |
| 08:07:23 | 0 | 111,0000 |
| 24.10.25 08:04:33 | 0 | 102,0000 |
| 23.10.25 08:02:36 | 0 | 100,0000 |
| 22.10.25 08:02:42 | 0 | 97,0000 |
| 21.10.25 08:02:25 | 0 | 93,0000 |
| 20.10.25 08:00:14 | 0 | 90,5000 |
| 17.10.25 08:15:34 | 0 | 90,5000 |
| 17.10.25 08:15:33 | 0 | 90,5000 |
| 17.10.25 08:15:31 | 0 | 90,5000 |
| 16.10.25 08:14:00 | 0 | 90,5000 |
| 15.10.25 08:13:02 | 0 | 90,5000 |
| 14.10.25 08:15:07 | 0 | 88,5000 |
| 13.10.25 08:52:06 | 0 | 86,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:52:04 | 0 | 86,5000 |
| 10.10.25 08:17:38 | 0 | 91,0000 |
| 10.10.25 08:17:36 | 0 | 91,0000 |
| 09.10.25 08:08:31 | 0 | 88,0000 |
| 08.10.25 08:00:25 | 0 | 86,5000 |
| 07.10.25 08:00:11 | 0 | 89,0000 |
| 06.10.25 08:01:08 | 0 | 89,0000 |
| 03.10.25 08:00:11 | 0 | 88,0000 |
| 02.10.25 08:00:11 | 0 | 85,5000 |
| 01.10.25 08:00:22 | 0 | 84,5000 |
| 30.09.25 08:00:39 | 0 | 85,0000 |
| 29.09.25 08:05:26 | 20 | 86,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login