Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 51,38 Tsd. | 104,3200 |
06.10.25 21:59:59 | 100 | 104,4000 |
06.10.25 21:59:59 | 200 | 104,4000 |
06.10.25 21:59:57 | 100 | 104,3800 |
06.10.25 21:59:57 | 412 | 104,3800 |
06.10.25 21:59:57 | 100 | 104,3900 |
06.10.25 21:59:54 | 100 | 104,3700 |
06.10.25 21:59:54 | 100 | 104,3500 |
06.10.25 21:59:54 | 100 | 104,2900 |
06.10.25 21:59:54 | 125 | 104,2900 |
06.10.25 21:59:54 | 106 | 104,2900 |
06.10.25 21:59:54 | 101 | 104,2900 |
06.10.25 21:59:54 | 100 | 104,3000 |
06.10.25 21:59:53 | 100 | 104,3500 |
06.10.25 21:59:49 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:45 | 100 | 104,3700 |
06.10.25 21:59:42 | 100 | 104,3600 |
06.10.25 21:59:42 | 100 | 104,3600 |
06.10.25 21:59:42 | 100 | 104,3700 |
06.10.25 21:59:35 | 100 | 104,3600 |
06.10.25 21:59:31 | 188 | 104,4000 |
06.10.25 21:59:30 | 100 | 104,3800 |
06.10.25 21:59:27 | 100 | 104,3900 |
06.10.25 21:59:22 | 174 | 104,3900 |
06.10.25 21:59:21 | 157 | 104,3900 |
06.10.25 21:59:13 | 100 | 104,3700 |
06.10.25 21:59:10 | 107 | 104,3500 |
06.10.25 21:59:08 | 100 | 104,2950 |
06.10.25 21:59:06 | 165 | 104,3700 |
06.10.25 21:59:03 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:02 | 200 | 104,3700 |
06.10.25 21:59:01 | 136 | 104,3200 |
06.10.25 21:58:58 | 199 | 104,4000 |
06.10.25 21:58:53 | 113 | 104,3800 |
06.10.25 21:58:52 | 100 | 104,3100 |
06.10.25 21:58:50 | 100 | 104,3900 |
06.10.25 21:58:50 | 100 | 104,3800 |
06.10.25 21:58:46 | 100 | 104,3900 |
06.10.25 21:58:46 | 100 | 104,3900 |
06.10.25 21:58:44 | 100 | 104,4000 |
06.10.25 21:58:42 | 100 | 104,3900 |
06.10.25 21:58:42 | 100 | 104,3600 |
06.10.25 21:58:42 | 100 | 104,3400 |
06.10.25 21:58:42 | 100 | 104,3200 |
06.10.25 21:58:42 | 100 | 104,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login