Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 79,19 Tsd. | 128,6500 |
| 24.10.25 21:59:59 | 134 | 128,6500 |
| 24.10.25 21:59:59 | 100 | 128,6600 |
| 24.10.25 21:59:58 | 100 | 128,6600 |
| 24.10.25 21:59:56 | 100 | 128,6700 |
| 24.10.25 21:59:55 | 174 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 174 | 128,8400 |
| 24.10.25 21:59:55 | 100 | 128,7706 |
| 24.10.25 21:59:55 | 100 | 128,8300 |
| 24.10.25 21:59:55 | 100 | 128,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 128,8300 |
| 24.10.25 21:59:55 | 100 | 128,8300 |
| 24.10.25 21:59:55 | 100 | 128,8000 |
| 24.10.25 21:59:55 | 100 | 128,8100 |
| 24.10.25 21:59:54 | 167 | 128,8400 |
| 24.10.25 21:59:54 | 100 | 128,7100 |
| 24.10.25 21:59:54 | 100 | 128,7400 |
| 24.10.25 21:59:54 | 106 | 128,7300 |
| 24.10.25 21:59:52 | 100 | 128,8200 |
| 24.10.25 21:59:52 | 200 | 128,8700 |
| 24.10.25 21:59:52 | 100 | 128,8700 |
| 24.10.25 21:59:50 | 100 | 128,7850 |
| 24.10.25 21:59:50 | 100 | 128,8200 |
| 24.10.25 21:59:50 | 100 | 128,7600 |
| 24.10.25 21:59:50 | 100 | 128,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 128,8000 |
| 24.10.25 21:59:49 | 100 | 128,8700 |
| 24.10.25 21:59:48 | 100 | 128,7900 |
| 24.10.25 21:59:48 | 100 | 128,7900 |
| 24.10.25 21:59:48 | 100 | 128,7900 |
| 24.10.25 21:59:45 | 100 | 128,8400 |
| 24.10.25 21:59:45 | 100 | 128,8700 |
| 24.10.25 21:59:45 | 100 | 128,8700 |
| 24.10.25 21:59:45 | 100 | 128,8700 |
| 24.10.25 21:59:45 | 133 | 128,7900 |
| 24.10.25 21:59:45 | 100 | 128,7900 |
| 24.10.25 21:59:45 | 100 | 128,7900 |
| 24.10.25 21:59:44 | 100 | 128,8300 |
| 24.10.25 21:59:44 | 100 | 128,8400 |
| 24.10.25 21:59:43 | 100 | 128,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login