Novanta
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | 100 | 129,00 |
20:21:11 | 100 | 128,89 |
20:21:10 | 100 | 128,89 |
19:40:55 | 100 | 129,30 |
19:29:03 | 100 | 129,45 |
18:22:16 | 100 | 129,35 |
17:41:59 | 100 | 129,00 |
16:15:29 | 100 | 130,19 |
15:35:12 | 100 | 129,79 |
09.06.25 21:59:54 | 100 | 128,76 |
09.06.25 21:59:54 | 100 | 128,76 |
09.06.25 21:55:46 | 100 | 129,10 |
09.06.25 21:55:46 | 100 | 129,10 |
09.06.25 21:54:40 | 100 | 129,10 |
09.06.25 21:54:40 | 200 | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 185 | 129,10 |
09.06.25 21:54:40 | 185 | 129,10 |
09.06.25 21:44:21 | 100 | 129,40 |
09.06.25 21:39:37 | 100 | 129,31 |
09.06.25 21:14:40 | 100 | 130,09 |
09.06.25 21:13:16 | 100 | 130,02 |
09.06.25 21:12:31 | 100 | 129,67 |
09.06.25 21:12:03 | 100 | 129,77 |
09.06.25 20:49:12 | 100 | 129,94 |
09.06.25 20:49:04 | 100 | 129,96 |
09.06.25 20:37:04 | 100 | 129,92 |
09.06.25 20:35:56 | 100 | 129,86 |
09.06.25 20:35:56 | 100 | 129,86 |
09.06.25 20:35:54 | 100 | 129,92 |
09.06.25 20:05:56 | 100 | 129,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:49 | 100 | 129,59 |
09.06.25 19:13:10 | 100 | 129,43 |
09.06.25 18:24:13 | 100 | 128,99 |
09.06.25 18:20:59 | 100 | 128,99 |
09.06.25 17:01:34 | 100 | 129,15 |
09.06.25 16:58:36 | 100 | 128,98 |
09.06.25 16:45:44 | 100 | 129,00 |
09.06.25 16:02:30 | 100 | 128,80 |
06.06.25 21:59:54 | 100 | 127,23 |
06.06.25 21:59:54 | 100 | 127,23 |
06.06.25 21:59:54 | 100 | 127,25 |
06.06.25 21:59:31 | 100 | 127,32 |
06.06.25 21:11:51 | 100 | 127,57 |
06.06.25 20:58:27 | 100 | 127,22 |
06.06.25 20:49:00 | 100 | 127,34 |