Novanta
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:49 | 100 | 129,59 |
19:13:10 | 100 | 129,43 |
18:24:13 | 100 | 128,99 |
18:20:59 | 100 | 128,99 |
17:01:34 | 100 | 129,15 |
16:58:36 | 100 | 128,98 |
16:45:44 | 100 | 129,00 |
16:02:30 | 100 | 128,80 |
06.06.25 21:59:54 | 100 | 127,23 |
06.06.25 21:59:54 | 100 | 127,23 |
06.06.25 21:59:54 | 100 | 127,25 |
06.06.25 21:59:31 | 100 | 127,32 |
06.06.25 21:11:51 | 100 | 127,57 |
06.06.25 20:58:27 | 100 | 127,22 |
06.06.25 20:49:00 | 100 | 127,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:22 | 100 | 127,62 |
06.06.25 18:35:18 | 100 | 127,94 |
06.06.25 18:35:18 | 100 | 127,94 |
06.06.25 18:35:18 | 100 | 127,94 |
06.06.25 18:35:18 | 100 | 127,94 |
06.06.25 18:35:18 | 100 | 127,94 |
05.06.25 21:59:54 | 100 | 126,43 |
05.06.25 21:59:54 | 100 | 126,43 |
05.06.25 21:59:32 | 100 | 126,17 |
05.06.25 21:58:58 | 100 | 126,29 |
05.06.25 21:58:58 | 100 | 126,26 |
05.06.25 19:46:10 | 100 | 127,36 |
05.06.25 18:39:20 | 100 | 127,50 |
05.06.25 18:39:20 | 100 | 127,50 |
05.06.25 18:09:43 | 100 | 127,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:03 | 100 | 126,76 |
05.06.25 17:02:48 | 113 | 126,26 |
05.06.25 16:38:30 | 100 | 125,99 |
05.06.25 16:12:11 | 100 | 126,45 |
05.06.25 15:58:31 | 100 | 125,65 |
05.06.25 15:44:48 | 100 | 126,30 |
04.06.25 21:59:54 | 100 | 126,81 |
04.06.25 21:54:39 | 100 | 126,73 |
04.06.25 21:52:48 | 100 | 126,57 |
04.06.25 21:46:23 | 100 | 126,44 |
04.06.25 21:24:01 | 100 | 126,81 |
04.06.25 21:21:25 | 100 | 126,73 |
04.06.25 21:21:25 | 100 | 126,73 |
04.06.25 20:58:11 | 100 | 126,81 |
04.06.25 20:58:11 | 130 | 126,80 |