Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:37 | 200 | 126,6200 |
21:13:37 | 100 | 126,4750 |
21:13:37 | 100 | 126,4750 |
21:13:37 | 100 | 126,4300 |
21:13:34 | 100 | 126,2200 |
21:13:17 | 219 | 125,9900 |
21:13:17 | 181 | 126,1550 |
21:13:17 | 101 | 126,1550 |
21:12:56 | 941 | 126,0013 |
21:12:24 | 790 | 126,3300 |
21:12:23 | 6,36 Tsd. | 126,1500 |
21:12:23 | 148 | 126,0800 |
21:12:23 | 100 | 126,0700 |
21:12:20 | 100 | 125,9750 |
21:12:20 | 100 | 126,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:20 | 200 | 126,0000 |
21:12:20 | 9,15 Tsd. | 125,9750 |
21:10:43 | 100 | 125,8800 |
21:10:40 | 100 | 125,9500 |
21:10:40 | 100 | 125,9500 |
21:06:52 | 100 | 125,9600 |
21:06:52 | 100 | 125,9800 |
21:06:52 | 100 | 125,9800 |
21:06:52 | 100 | 125,9700 |
21:06:28 | 100 | 125,9700 |
21:05:28 | 100 | 126,0000 |
21:05:28 | 100 | 125,9900 |
21:05:28 | 100 | 126,0300 |
21:04:21 | 100 | 126,1200 |
21:04:21 | 100 | 126,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:21 | 100 | 126,1200 |
21:04:21 | 100 | 126,1200 |
21:04:09 | 100 | 126,1800 |
21:04:09 | 100 | 126,1800 |
21:04:09 | 100 | 126,2000 |
21:04:09 | 100 | 126,3000 |
21:04:09 | 100 | 126,2300 |
21:04:09 | 100 | 126,2300 |
21:04:09 | 100 | 126,2300 |
21:04:09 | 100 | 126,2500 |
21:04:09 | 100 | 126,2500 |
21:04:09 | 100 | 126,2500 |
21:04:09 | 100 | 126,2500 |
20:59:40 | 100 | 126,5200 |
20:58:51 | 500 | 126,4200 |