Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:40 | 100 | 127,3500 |
11.06.25 21:51:26 | 100 | 127,3500 |
11.06.25 21:51:14 | 100 | 127,3500 |
11.06.25 21:50:57 | 100 | 127,3500 |
11.06.25 21:50:43 | 100 | 127,3500 |
11.06.25 21:50:30 | 300 | 127,3400 |
11.06.25 21:50:30 | 200 | 127,3400 |
11.06.25 21:50:30 | 100 | 127,3400 |
11.06.25 21:50:30 | 200 | 127,3400 |
11.06.25 21:50:30 | 100 | 127,3400 |
11.06.25 21:50:30 | 200 | 127,3400 |
11.06.25 21:50:30 | 100 | 127,3400 |
11.06.25 21:50:30 | 100 | 127,3300 |
11.06.25 21:50:30 | 300 | 127,3400 |
11.06.25 21:50:30 | 300 | 127,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:29 | 100 | 127,3550 |
11.06.25 21:50:20 | 200 | 127,3600 |
11.06.25 21:50:20 | 100 | 127,3600 |
11.06.25 21:50:20 | 100 | 127,3600 |
11.06.25 21:50:20 | 200 | 127,3600 |
11.06.25 21:50:13 | 100 | 127,3550 |
11.06.25 21:50:09 | 5,50 Tsd. | 127,3350 |
11.06.25 21:50:00 | 172 | 127,3700 |
11.06.25 21:49:35 | 100 | 127,4500 |
11.06.25 21:49:35 | 100 | 127,3900 |
11.06.25 21:49:35 | 100 | 127,4000 |
11.06.25 21:49:35 | 100 | 127,4000 |
11.06.25 21:49:30 | 100 | 127,5000 |
11.06.25 21:49:30 | 100 | 127,4600 |
11.06.25 21:49:30 | 100 | 127,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:30 | 100 | 127,5200 |
11.06.25 21:49:30 | 100 | 127,5000 |
11.06.25 21:49:30 | 100 | 127,5100 |
11.06.25 21:49:30 | 100 | 127,5000 |
11.06.25 21:49:30 | 200 | 127,5700 |
11.06.25 21:49:29 | 100 | 127,6000 |
11.06.25 21:49:13 | 100 | 127,6150 |
11.06.25 21:49:00 | 100 | 127,6150 |
11.06.25 21:49:00 | 100 | 127,6750 |
11.06.25 21:48:48 | 100 | 127,5950 |
11.06.25 21:48:48 | 100 | 127,7300 |
11.06.25 21:48:32 | 100 | 127,7300 |
11.06.25 21:48:19 | 100 | 127,7300 |
11.06.25 21:48:03 | 100 | 127,5800 |
11.06.25 21:47:57 | 100 | 127,5800 |