Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:51 | 100 | 126,4700 |
12.06.25 18:47:58 | 100 | 126,2100 |
12.06.25 18:45:27 | 513 | 126,5248 |
12.06.25 18:40:01 | 100 | 126,2000 |
12.06.25 18:39:44 | 106 | 126,0800 |
12.06.25 18:39:44 | 132 | 126,0800 |
12.06.25 18:31:56 | 100 | 125,7600 |
12.06.25 18:31:56 | 100 | 125,7600 |
12.06.25 18:31:56 | 100 | 125,7500 |
12.06.25 18:31:56 | 100 | 125,7600 |
12.06.25 18:31:56 | 100 | 125,7600 |
12.06.25 18:28:23 | 100 | 125,9100 |
12.06.25 18:27:49 | 100 | 125,7800 |
12.06.25 18:27:49 | 100 | 125,7800 |
12.06.25 18:25:03 | 100 | 125,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:03 | 100 | 125,8900 |
12.06.25 18:24:30 | 100 | 125,8000 |
12.06.25 18:22:38 | 100 | 126,0045 |
12.06.25 18:22:38 | 100 | 126,0250 |
12.06.25 18:22:32 | 100 | 126,0250 |
12.06.25 18:19:08 | 100 | 126,0650 |
12.06.25 18:17:47 | 100 | 126,0450 |
12.06.25 18:17:02 | 100 | 126,3450 |
12.06.25 18:12:02 | 100 | 126,2300 |
12.06.25 18:11:26 | 100 | 126,2700 |
12.06.25 18:09:05 | 100 | 126,2350 |
12.06.25 18:06:04 | 100 | 126,2350 |
12.06.25 17:57:58 | 100 | 126,0850 |
12.06.25 17:49:38 | 100 | 126,1600 |
12.06.25 17:27:40 | 100 | 126,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:23 | 100 | 126,2000 |
12.06.25 17:26:23 | 100 | 126,2200 |
12.06.25 17:23:01 | 100 | 126,4300 |
12.06.25 17:23:01 | 100 | 126,4400 |
12.06.25 17:23:01 | 100 | 126,4700 |
12.06.25 17:23:01 | 100 | 126,4900 |
12.06.25 17:23:01 | 100 | 126,4900 |
12.06.25 17:22:09 | 100 | 126,6850 |
12.06.25 17:22:09 | 100 | 126,7300 |
12.06.25 17:20:58 | 100 | 126,8600 |
12.06.25 17:20:31 | 5,07 Tsd. | 126,9000 |
12.06.25 17:19:42 | 100 | 126,9750 |
12.06.25 17:17:48 | 100 | 126,9550 |
12.06.25 17:17:48 | 100 | 126,9550 |
12.06.25 17:17:46 | 112 | 126,9550 |