Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:56 | 100 | 129,8000 |
09.06.25 21:31:38 | 100 | 129,7760 |
09.06.25 21:31:28 | 100 | 129,7880 |
09.06.25 21:31:27 | 100 | 129,7900 |
09.06.25 21:31:26 | 100 | 129,7300 |
09.06.25 21:31:26 | 100 | 129,7250 |
09.06.25 21:31:26 | 100 | 129,7250 |
09.06.25 21:31:26 | 181 | 129,7250 |
09.06.25 21:31:24 | 100 | 129,7840 |
09.06.25 21:31:22 | 100 | 129,7250 |
09.06.25 21:31:22 | 100 | 129,7250 |
09.06.25 21:31:22 | 100 | 129,7000 |
09.06.25 21:31:22 | 100 | 129,6800 |
09.06.25 21:31:22 | 100 | 129,6700 |
09.06.25 21:31:22 | 100 | 129,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:22 | 100 | 129,6650 |
09.06.25 21:31:20 | 100 | 129,6700 |
09.06.25 21:27:51 | 100 | 129,7700 |
09.06.25 21:27:50 | 242 | 129,6600 |
09.06.25 21:26:40 | 100 | 129,7150 |
09.06.25 21:23:00 | 100 | 129,8250 |
09.06.25 21:21:35 | 100 | 129,8200 |
09.06.25 21:20:37 | 100 | 129,8000 |
09.06.25 21:20:37 | 100 | 129,8950 |
09.06.25 21:20:20 | 100 | 129,9100 |
09.06.25 21:20:20 | 100 | 129,9100 |
09.06.25 21:20:05 | 100 | 129,9100 |
09.06.25 21:20:03 | 100 | 129,8700 |
09.06.25 21:20:03 | 200 | 129,9100 |
09.06.25 21:20:03 | 100 | 129,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:03 | 100 | 129,9100 |
09.06.25 21:20:03 | 100 | 129,9100 |
09.06.25 21:20:03 | 200 | 129,9100 |
09.06.25 21:20:03 | 100 | 129,9100 |
09.06.25 21:20:03 | 100 | 129,9100 |
09.06.25 21:17:24 | 110 | 129,9400 |
09.06.25 21:17:22 | 100 | 129,9800 |
09.06.25 21:17:22 | 100 | 130,0000 |
09.06.25 21:17:22 | 100 | 129,9900 |
09.06.25 21:17:22 | 200 | 129,9900 |
09.06.25 21:16:31 | 100 | 130,0900 |
09.06.25 21:16:30 | 100 | 130,0900 |
09.06.25 21:16:04 | 100 | 130,0900 |
09.06.25 21:16:03 | 100 | 130,0900 |
09.06.25 21:15:04 | 106 | 130,0900 |