Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:04 | 100 | 127,2800 |
11.06.25 21:29:04 | 100 | 127,3000 |
11.06.25 21:26:27 | 100 | 127,1800 |
11.06.25 21:26:26 | 100 | 127,1800 |
11.06.25 21:26:05 | 100 | 127,1800 |
11.06.25 21:25:03 | 100 | 127,1950 |
11.06.25 21:25:00 | 185 | 127,3600 |
11.06.25 21:19:53 | 100 | 126,9500 |
11.06.25 21:18:03 | 300 | 127,4000 |
11.06.25 21:16:41 | 100 | 126,9575 |
11.06.25 21:16:41 | 100 | 126,9200 |
11.06.25 21:16:41 | 100 | 126,9300 |
11.06.25 21:16:41 | 100 | 126,9300 |
11.06.25 21:16:25 | 100 | 126,9300 |
11.06.25 21:16:22 | 100 | 127,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:16 | 100 | 127,0300 |
11.06.25 21:07:25 | 100 | 126,8500 |
11.06.25 21:05:31 | 100 | 126,8900 |
11.06.25 21:05:31 | 100 | 126,9200 |
11.06.25 21:00:57 | 100 | 127,1000 |
11.06.25 21:00:56 | 200 | 127,1100 |
11.06.25 21:00:56 | 9,60 Tsd. | 127,0900 |
11.06.25 21:00:54 | 100 | 127,0700 |
11.06.25 21:00:54 | 100 | 127,0800 |
11.06.25 21:00:54 | 100 | 127,0800 |
11.06.25 21:00:54 | 200 | 127,0450 |
11.06.25 21:00:52 | 200 | 127,0400 |
11.06.25 20:59:06 | 100 | 126,9800 |
11.06.25 20:57:08 | 107 | 127,0000 |
11.06.25 20:56:58 | 186 | 127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:53 | 100 | 126,9500 |
11.06.25 20:56:02 | 100 | 126,9900 |
11.06.25 20:55:37 | 100 | 127,0500 |
11.06.25 20:55:37 | 100 | 127,0600 |
11.06.25 20:55:33 | 100 | 127,1000 |
11.06.25 20:55:32 | 100 | 127,1200 |
11.06.25 20:55:32 | 100 | 127,1500 |
11.06.25 20:55:32 | 100 | 127,2000 |
11.06.25 20:53:42 | 100 | 127,3200 |
11.06.25 20:53:19 | 100 | 127,4700 |
11.06.25 20:53:19 | 100 | 127,4800 |
11.06.25 20:50:51 | 100 | 127,5000 |
11.06.25 20:50:23 | 100 | 127,5300 |
11.06.25 20:50:23 | 100 | 127,5300 |
11.06.25 20:48:01 | 100 | 127,7200 |