Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 20,64 Tsd. | 126,0800 |
21:59:57 | 100 | 126,0900 |
21:59:54 | 100 | 126,0400 |
21:59:54 | 100 | 125,9400 |
21:59:54 | 100 | 125,9400 |
21:59:54 | 100 | 125,9500 |
21:59:54 | 100 | 125,9600 |
21:59:44 | 100 | 125,9900 |
21:59:44 | 100 | 125,9900 |
21:59:42 | 439 | 125,9600 |
21:59:34 | 100 | 125,9600 |
21:59:34 | 100 | 126,0400 |
21:59:23 | 100 | 126,0900 |
21:59:00 | 100 | 125,9200 |
21:59:00 | 100 | 125,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 146 | 126,0800 |
21:58:35 | 100 | 126,0950 |
21:58:35 | 110 | 126,0500 |
21:58:35 | 100 | 126,0600 |
21:58:15 | 100 | 125,9600 |
21:58:15 | 100 | 126,0700 |
21:58:15 | 100 | 126,0500 |
21:58:15 | 100 | 125,9300 |
21:58:15 | 100 | 125,9200 |
21:58:15 | 100 | 125,9400 |
21:57:59 | 100 | 126,0700 |
21:57:59 | 103 | 126,0200 |
21:57:59 | 100 | 126,0200 |
21:57:59 | 100 | 126,0300 |
21:57:29 | 100 | 126,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 126,0900 |
21:57:29 | 100 | 126,0300 |
21:57:29 | 100 | 126,0300 |
21:57:29 | 100 | 126,0500 |
21:57:29 | 100 | 126,0500 |
21:57:02 | 100 | 126,0900 |
21:56:53 | 100 | 126,0100 |
21:56:45 | 100 | 126,0450 |
21:56:13 | 100 | 126,0300 |
21:56:12 | 100 | 126,1400 |
21:56:10 | 100 | 126,1400 |
21:56:10 | 100 | 126,1400 |
21:56:10 | 100 | 126,1400 |
21:56:10 | 100 | 126,1400 |
21:55:58 | 100 | 126,2700 |