S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:14 | - | 473,95 |
23.10.24 18:47:13 | - | 473,90 |
23.10.24 18:47:12 | - | 473,90 |
23.10.24 18:46:48 | - | 473,90 |
23.10.24 18:46:25 | - | 473,90 |
23.10.24 18:46:03 | - | 473,95 |
23.10.24 18:46:02 | - | 473,90 |
23.10.24 18:46:01 | - | 473,90 |
23.10.24 18:45:54 | - | 473,90 |
23.10.24 18:45:43 | - | 473,95 |
23.10.24 18:45:33 | - | 473,90 |
23.10.24 18:45:26 | - | 473,90 |
23.10.24 18:45:11 | - | 473,90 |
23.10.24 18:45:02 | - | 473,90 |
23.10.24 18:44:49 | - | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:12 | - | 473,95 |
23.10.24 18:43:11 | - | 474,00 |
23.10.24 18:42:51 | - | 473,95 |
23.10.24 18:42:21 | - | 474,00 |
23.10.24 18:41:54 | - | 473,95 |
23.10.24 18:41:52 | - | 473,95 |
23.10.24 18:41:51 | - | 473,95 |
23.10.24 18:41:50 | - | 474,00 |
23.10.24 18:41:42 | - | 473,95 |
23.10.24 18:41:34 | - | 473,90 |
23.10.24 18:41:33 | - | 473,95 |
23.10.24 18:41:32 | - | 473,90 |
23.10.24 18:41:31 | - | 473,95 |
23.10.24 18:41:31 | - | 473,75 |
23.10.24 18:41:31 | - | 473,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:27 | - | 473,75 |
23.10.24 18:41:27 | - | 473,70 |
23.10.24 18:41:26 | - | 473,70 |
23.10.24 18:41:19 | - | 473,70 |
23.10.24 18:41:18 | - | 473,70 |
23.10.24 18:41:18 | - | 473,55 |
23.10.24 18:41:17 | - | 473,55 |
23.10.24 18:41:09 | - | 473,70 |
23.10.24 18:41:08 | - | 473,65 |
23.10.24 18:41:01 | - | 473,70 |
23.10.24 18:40:58 | - | 473,65 |
23.10.24 18:40:56 | - | 473,70 |
23.10.24 18:40:56 | - | 473,65 |
23.10.24 18:40:53 | - | 473,65 |
23.10.24 18:40:52 | - | 473,55 |