S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:09 | - | 473,95 |
23.10.24 19:01:39 | - | 473,90 |
23.10.24 19:01:38 | - | 473,90 |
23.10.24 19:01:37 | - | 473,90 |
23.10.24 19:01:28 | - | 473,90 |
23.10.24 19:01:27 | - | 473,95 |
23.10.24 19:01:26 | - | 473,90 |
23.10.24 19:01:21 | - | 473,95 |
23.10.24 19:01:19 | - | 473,90 |
23.10.24 19:01:18 | - | 473,95 |
23.10.24 19:01:04 | - | 473,90 |
23.10.24 19:01:03 | - | 473,85 |
23.10.24 19:00:59 | - | 473,90 |
23.10.24 19:00:02 | - | 473,85 |
23.10.24 18:59:50 | - | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:42 | - | 473,85 |
23.10.24 18:59:41 | - | 473,85 |
23.10.24 18:59:40 | - | 473,85 |
23.10.24 18:59:28 | - | 473,85 |
23.10.24 18:59:21 | - | 473,85 |
23.10.24 18:59:20 | - | 473,85 |
23.10.24 18:59:19 | - | 473,85 |
23.10.24 18:59:17 | - | 473,90 |
23.10.24 18:59:04 | - | 473,85 |
23.10.24 18:59:04 | - | 473,85 |
23.10.24 18:59:03 | - | 473,90 |
23.10.24 18:58:37 | - | 473,95 |
23.10.24 18:58:09 | - | 473,90 |
23.10.24 18:58:09 | - | 473,85 |
23.10.24 18:58:06 | - | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:04 | - | 473,85 |
23.10.24 18:58:01 | - | 473,85 |
23.10.24 18:58:00 | - | 473,85 |
23.10.24 18:57:52 | - | 473,90 |
23.10.24 18:57:49 | - | 473,85 |
23.10.24 18:57:47 | - | 473,85 |
23.10.24 18:57:39 | - | 473,85 |
23.10.24 18:57:38 | - | 473,80 |
23.10.24 18:57:37 | - | 473,80 |
23.10.24 18:57:26 | - | 473,95 |
23.10.24 18:57:04 | - | 473,90 |
23.10.24 18:57:03 | - | 473,75 |
23.10.24 18:57:03 | - | 473,85 |
23.10.24 18:57:02 | - | 473,85 |
23.10.24 18:56:59 | - | 473,85 |