S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:46 | - | 474,05 |
23.10.24 18:52:31 | - | 474,00 |
23.10.24 18:52:29 | - | 473,95 |
23.10.24 18:52:28 | - | 473,90 |
23.10.24 18:52:27 | - | 473,90 |
23.10.24 18:52:26 | - | 473,95 |
23.10.24 18:52:25 | - | 473,90 |
23.10.24 18:52:24 | - | 473,90 |
23.10.24 18:52:23 | - | 473,95 |
23.10.24 18:52:22 | - | 473,90 |
23.10.24 18:52:21 | - | 473,85 |
23.10.24 18:52:20 | - | 473,80 |
23.10.24 18:52:19 | - | 473,90 |
23.10.24 18:52:17 | - | 473,85 |
23.10.24 18:52:17 | - | 473,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:16 | - | 473,95 |
23.10.24 18:52:15 | - | 473,90 |
23.10.24 18:52:15 | - | 474,05 |
23.10.24 18:52:08 | - | 474,20 |
23.10.24 18:51:58 | - | 474,15 |
23.10.24 18:51:14 | - | 474,20 |
23.10.24 18:51:13 | - | 474,15 |
23.10.24 18:51:11 | - | 474,20 |
23.10.24 18:51:10 | - | 474,15 |
23.10.24 18:51:08 | - | 474,20 |
23.10.24 18:51:06 | - | 474,15 |
23.10.24 18:51:06 | - | 474,15 |
23.10.24 18:51:06 | - | 474,15 |
23.10.24 18:50:38 | - | 474,15 |
23.10.24 18:50:15 | - | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:07 | - | 474,10 |
23.10.24 18:50:05 | - | 474,15 |
23.10.24 18:48:43 | - | 474,10 |
23.10.24 18:48:36 | - | 474,10 |
23.10.24 18:48:33 | - | 474,10 |
23.10.24 18:48:21 | - | 474,10 |
23.10.24 18:48:20 | - | 474,15 |
23.10.24 18:47:36 | - | 474,10 |
23.10.24 18:47:35 | - | 474,05 |
23.10.24 18:47:34 | - | 474,10 |
23.10.24 18:47:32 | - | 474,05 |
23.10.24 18:47:32 | - | 474,00 |
23.10.24 18:47:29 | - | 474,05 |
23.10.24 18:47:28 | - | 474,00 |
23.10.24 18:47:18 | - | 474,00 |