S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:18 | - | 474,05 |
24.10.24 09:16:11 | - | 474,05 |
24.10.24 09:16:10 | - | 474,05 |
24.10.24 09:15:55 | - | 474,05 |
24.10.24 09:15:47 | - | 473,95 |
24.10.24 09:15:43 | - | 473,95 |
24.10.24 09:15:36 | - | 473,95 |
24.10.24 09:15:34 | - | 474,00 |
24.10.24 09:15:26 | - | 474,00 |
24.10.24 09:15:22 | - | 474,00 |
24.10.24 09:15:22 | - | 474,00 |
24.10.24 09:15:19 | - | 473,95 |
24.10.24 09:15:18 | - | 473,75 |
24.10.24 09:15:16 | - | 473,55 |
24.10.24 09:15:13 | - | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:11 | - | 473,35 |
24.10.24 09:15:10 | - | 473,20 |
24.10.24 09:15:09 | - | 472,95 |
24.10.24 09:15:09 | - | 472,65 |
24.10.24 09:15:09 | - | 472,25 |
24.10.24 09:15:05 | - | 472,05 |
24.10.24 09:14:06 | - | 472,05 |
24.10.24 09:13:13 | - | 473,60 |
24.10.24 09:13:12 | - | 473,60 |
24.10.24 09:13:11 | - | 473,60 |
24.10.24 09:13:02 | - | 473,60 |
24.10.24 09:13:00 | - | 473,60 |
24.10.24 09:12:59 | - | 473,60 |
24.10.24 09:12:43 | - | 473,60 |
24.10.24 09:12:38 | - | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:38 | - | 473,50 |
24.10.24 09:09:50 | - | 473,70 |
24.10.24 09:09:42 | - | 473,70 |
24.10.24 09:09:35 | - | 473,70 |
24.10.24 09:09:34 | - | 473,60 |
24.10.24 09:09:33 | - | 473,45 |
24.10.24 09:09:32 | - | 473,30 |
24.10.24 09:09:32 | - | 472,90 |
24.10.24 09:09:32 | - | 472,60 |
24.10.24 09:09:31 | - | 472,20 |
24.10.24 09:08:32 | - | 472,00 |
24.10.24 09:08:10 | - | 472,00 |
24.10.24 09:08:01 | - | 472,00 |
24.10.24 09:07:55 | - | 472,00 |
24.10.24 09:07:18 | - | 472,00 |