S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:06 | - | 473,75 |
23.10.24 21:07:04 | - | 473,55 |
23.10.24 21:06:12 | - | 473,55 |
23.10.24 21:06:12 | - | 473,55 |
23.10.24 21:05:32 | - | 473,70 |
23.10.24 21:05:31 | - | 473,65 |
23.10.24 21:05:31 | - | 473,70 |
23.10.24 21:05:30 | - | 473,70 |
23.10.24 21:05:29 | - | 473,80 |
23.10.24 21:05:29 | - | 473,70 |
23.10.24 21:05:28 | - | 474,00 |
23.10.24 21:05:28 | - | 473,95 |
23.10.24 21:05:27 | - | 473,85 |
23.10.24 21:04:55 | - | 473,95 |
23.10.24 21:04:46 | - | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:08 | - | 473,95 |
23.10.24 21:03:58 | - | 473,95 |
23.10.24 21:03:38 | - | 473,95 |
23.10.24 21:03:02 | - | 473,95 |
23.10.24 21:02:57 | - | 473,95 |
23.10.24 21:02:57 | - | 473,90 |
23.10.24 21:02:54 | - | 473,95 |
23.10.24 21:02:34 | - | 473,90 |
23.10.24 21:02:34 | - | 473,90 |
23.10.24 21:02:33 | - | 473,90 |
23.10.24 21:02:15 | - | 473,95 |
23.10.24 21:02:13 | - | 474,10 |
23.10.24 21:02:13 | - | 474,10 |
23.10.24 21:01:47 | - | 474,10 |
23.10.24 21:01:42 | - | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:41 | - | 474,00 |
23.10.24 21:01:40 | - | 474,20 |
23.10.24 21:01:40 | - | 473,80 |
23.10.24 21:01:39 | - | 474,20 |
23.10.24 21:01:31 | - | 473,80 |
23.10.24 21:01:18 | - | 473,80 |
23.10.24 21:01:12 | - | 473,80 |
23.10.24 20:59:50 | - | 473,80 |
23.10.24 20:59:40 | - | 473,80 |
23.10.24 20:59:39 | - | 473,80 |
23.10.24 20:59:32 | - | 473,80 |
23.10.24 20:59:11 | - | 473,75 |
23.10.24 20:58:24 | - | 473,70 |
23.10.24 20:58:24 | - | 473,75 |
23.10.24 20:58:23 | - | 473,70 |