S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:55 | - | 474,20 |
23.10.24 21:19:47 | - | 474,20 |
23.10.24 21:19:47 | - | 474,20 |
23.10.24 21:19:46 | - | 474,25 |
23.10.24 21:19:46 | - | 474,15 |
23.10.24 21:19:45 | - | 474,20 |
23.10.24 21:19:36 | - | 474,15 |
23.10.24 21:19:35 | - | 473,85 |
23.10.24 21:19:35 | - | 473,85 |
23.10.24 21:19:32 | - | 473,90 |
23.10.24 21:19:31 | - | 473,65 |
23.10.24 21:19:31 | - | 473,60 |
23.10.24 21:19:30 | - | 473,70 |
23.10.24 21:19:30 | - | 473,60 |
23.10.24 21:19:30 | - | 473,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:39 | - | 473,55 |
23.10.24 21:18:39 | - | 473,50 |
23.10.24 21:18:37 | - | 473,55 |
23.10.24 21:18:36 | - | 473,50 |
23.10.24 21:18:33 | - | 473,50 |
23.10.24 21:18:03 | - | 473,50 |
23.10.24 21:18:01 | - | 473,45 |
23.10.24 21:18:01 | - | 473,50 |
23.10.24 21:18:00 | - | 473,45 |
23.10.24 21:17:54 | - | 473,50 |
23.10.24 21:17:49 | - | 473,45 |
23.10.24 21:17:48 | - | 473,50 |
23.10.24 21:17:48 | - | 473,45 |
23.10.24 21:17:43 | - | 473,60 |
23.10.24 21:17:42 | - | 473,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:41 | - | 473,60 |
23.10.24 21:17:06 | - | 473,70 |
23.10.24 21:16:41 | - | 473,70 |
23.10.24 21:16:40 | - | 473,70 |
23.10.24 21:16:39 | - | 473,80 |
23.10.24 21:16:39 | - | 473,70 |
23.10.24 21:16:38 | - | 473,65 |
23.10.24 21:16:17 | - | 473,60 |
23.10.24 21:16:14 | - | 473,65 |
23.10.24 21:16:11 | - | 473,60 |
23.10.24 21:16:08 | - | 473,60 |
23.10.24 21:16:02 | - | 473,65 |
23.10.24 21:15:51 | - | 473,60 |
23.10.24 21:15:50 | - | 473,65 |
23.10.24 21:15:50 | - | 473,60 |