S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:40 | - | 474,80 |
22.10.24 17:50:33 | - | 474,70 |
22.10.24 17:49:30 | - | 474,70 |
22.10.24 17:49:17 | - | 474,70 |
22.10.24 17:48:52 | - | 474,70 |
22.10.24 17:48:49 | - | 474,65 |
22.10.24 17:48:48 | - | 474,70 |
22.10.24 17:48:48 | - | 474,70 |
22.10.24 17:48:47 | - | 474,65 |
22.10.24 17:48:46 | - | 474,75 |
22.10.24 17:48:22 | - | 474,70 |
22.10.24 17:48:21 | - | 474,70 |
22.10.24 17:48:07 | - | 474,70 |
22.10.24 17:48:05 | - | 474,65 |
22.10.24 17:48:03 | - | 474,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:43 | - | 474,65 |
22.10.24 17:47:39 | - | 474,60 |
22.10.24 17:47:34 | - | 474,50 |
22.10.24 17:47:33 | - | 474,55 |
22.10.24 17:47:31 | - | 474,45 |
22.10.24 17:47:28 | - | 474,45 |
22.10.24 17:47:25 | - | 474,45 |
22.10.24 17:47:25 | - | 474,50 |
22.10.24 17:47:25 | - | 474,60 |
22.10.24 17:47:24 | - | 474,40 |
22.10.24 17:47:24 | - | 474,45 |
22.10.24 17:47:24 | - | 474,40 |
22.10.24 17:47:23 | - | 474,20 |
22.10.24 17:47:23 | - | 474,30 |
22.10.24 17:47:20 | - | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:19 | - | 474,35 |
22.10.24 17:47:18 | - | 474,30 |
22.10.24 17:47:09 | - | 474,30 |
22.10.24 17:47:08 | - | 474,30 |
22.10.24 17:47:07 | - | 474,30 |
22.10.24 17:47:06 | - | 474,30 |
22.10.24 17:46:56 | - | 474,30 |
22.10.24 17:46:55 | - | 474,35 |
22.10.24 17:46:45 | - | 474,30 |
22.10.24 17:46:10 | - | 474,35 |
22.10.24 17:46:09 | - | 474,60 |
22.10.24 17:46:09 | - | 474,35 |
22.10.24 17:45:56 | - | 474,40 |
22.10.24 17:45:55 | - | 474,35 |
22.10.24 17:45:47 | - | 474,35 |