S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:12 | - | 474,60 |
22.10.24 17:01:11 | - | 474,60 |
22.10.24 17:01:09 | - | 474,60 |
22.10.24 17:01:07 | - | 474,60 |
22.10.24 17:01:07 | - | 474,75 |
22.10.24 17:01:07 | - | 474,65 |
22.10.24 17:01:01 | - | 474,60 |
22.10.24 17:00:41 | - | 474,55 |
22.10.24 17:00:10 | - | 474,55 |
22.10.24 17:00:09 | - | 474,55 |
22.10.24 17:00:08 | - | 474,55 |
22.10.24 17:00:04 | - | 474,55 |
22.10.24 17:00:03 | - | 474,55 |
22.10.24 17:00:03 | - | 474,60 |
22.10.24 17:00:03 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:51 | - | 474,55 |
22.10.24 16:59:51 | - | 474,55 |
22.10.24 16:59:48 | - | 474,55 |
22.10.24 16:59:47 | - | 474,55 |
22.10.24 16:59:46 | - | 474,65 |
22.10.24 16:59:43 | - | 474,85 |
22.10.24 16:59:23 | - | 474,85 |
22.10.24 16:59:22 | - | 474,85 |
22.10.24 16:58:21 | - | 474,85 |
22.10.24 16:58:21 | - | 474,90 |
22.10.24 16:58:21 | - | 474,85 |
22.10.24 16:58:19 | - | 475,00 |
22.10.24 16:57:54 | - | 475,10 |
22.10.24 16:57:49 | - | 475,10 |
22.10.24 16:57:46 | - | 475,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:38 | - | 475,00 |
22.10.24 16:57:33 | - | 475,05 |
22.10.24 16:57:22 | - | 474,95 |
22.10.24 16:57:22 | - | 474,80 |
22.10.24 16:57:21 | - | 474,80 |
22.10.24 16:57:20 | - | 474,80 |
22.10.24 16:55:42 | - | 474,80 |
22.10.24 16:55:20 | - | 474,80 |
22.10.24 16:54:40 | - | 474,80 |
22.10.24 16:54:39 | - | 474,80 |
22.10.24 16:54:35 | - | 474,80 |
22.10.24 16:54:35 | - | 474,80 |
22.10.24 16:54:26 | - | 474,80 |
22.10.24 16:54:09 | - | 474,70 |
22.10.24 16:54:05 | - | 474,65 |