S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:53 | - | 474,20 |
22.10.24 16:20:53 | - | 474,20 |
22.10.24 16:20:52 | - | 474,20 |
22.10.24 16:20:51 | - | 474,20 |
22.10.24 16:20:51 | - | 474,20 |
22.10.24 16:20:48 | - | 474,20 |
22.10.24 16:20:47 | - | 474,20 |
22.10.24 16:20:37 | - | 474,20 |
22.10.24 16:20:36 | - | 474,15 |
22.10.24 16:20:33 | - | 474,20 |
22.10.24 16:20:32 | - | 474,20 |
22.10.24 16:20:31 | - | 474,40 |
22.10.24 16:20:31 | - | 474,40 |
22.10.24 16:20:31 | - | 474,40 |
22.10.24 16:20:30 | - | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:30 | - | 474,55 |
22.10.24 16:20:28 | - | 474,65 |
22.10.24 16:20:09 | - | 474,85 |
22.10.24 16:19:53 | - | 474,75 |
22.10.24 16:19:53 | - | 474,70 |
22.10.24 16:19:36 | - | 474,70 |
22.10.24 16:19:33 | - | 474,75 |
22.10.24 16:19:25 | - | 474,70 |
22.10.24 16:19:25 | - | 474,70 |
22.10.24 16:19:24 | - | 474,70 |
22.10.24 16:19:22 | - | 474,70 |
22.10.24 16:19:21 | - | 474,70 |
22.10.24 16:19:19 | - | 475,10 |
22.10.24 16:19:17 | - | 474,70 |
22.10.24 16:19:16 | - | 475,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:16 | - | 475,25 |
22.10.24 16:19:15 | - | 474,70 |
22.10.24 16:19:14 | - | 475,20 |
22.10.24 16:19:13 | - | 474,70 |
22.10.24 16:19:10 | - | 475,25 |
22.10.24 16:19:07 | - | 475,20 |
22.10.24 16:19:07 | - | 474,70 |
22.10.24 16:19:06 | - | 474,70 |
22.10.24 16:19:05 | - | 474,70 |
22.10.24 16:19:05 | - | 474,70 |
22.10.24 16:19:05 | - | 475,20 |
22.10.24 16:19:04 | - | 474,70 |
22.10.24 16:19:04 | - | 474,60 |
22.10.24 16:19:03 | - | 474,60 |
22.10.24 16:19:03 | - | 475,15 |