S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:05 | - | 472,25 |
22.10.24 19:30:04 | - | 472,15 |
22.10.24 19:29:57 | - | 472,25 |
22.10.24 19:29:56 | - | 472,30 |
22.10.24 19:29:55 | - | 472,25 |
22.10.24 19:29:55 | - | 472,45 |
22.10.24 19:29:54 | - | 472,20 |
22.10.24 19:29:48 | - | 472,35 |
22.10.24 19:29:47 | - | 472,15 |
22.10.24 19:29:45 | - | 472,25 |
22.10.24 19:29:45 | - | 472,20 |
22.10.24 19:29:44 | - | 472,40 |
22.10.24 19:29:44 | - | 472,15 |
22.10.24 19:29:43 | - | 472,50 |
22.10.24 19:29:43 | - | 472,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:42 | - | 472,70 |
22.10.24 19:29:42 | - | 472,65 |
22.10.24 19:29:42 | - | 472,65 |
22.10.24 19:28:46 | - | 472,70 |
22.10.24 19:28:46 | - | 472,65 |
22.10.24 19:28:45 | - | 472,65 |
22.10.24 19:28:32 | - | 472,65 |
22.10.24 19:28:32 | - | 472,60 |
22.10.24 19:28:31 | - | 472,60 |
22.10.24 19:28:11 | - | 472,65 |
22.10.24 19:28:11 | - | 472,60 |
22.10.24 19:28:10 | - | 472,75 |
22.10.24 19:27:24 | - | 472,60 |
22.10.24 19:27:22 | - | 472,60 |
22.10.24 19:27:20 | - | 472,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:18 | - | 472,55 |
22.10.24 19:27:13 | - | 472,60 |
22.10.24 19:27:12 | - | 472,60 |
22.10.24 19:27:07 | - | 472,65 |
22.10.24 19:27:07 | - | 472,65 |
22.10.24 19:27:06 | - | 472,90 |
22.10.24 19:27:06 | - | 472,85 |
22.10.24 19:27:05 | - | 472,95 |
22.10.24 19:26:51 | - | 472,95 |
22.10.24 19:26:51 | - | 473,00 |
22.10.24 19:26:51 | - | 472,95 |
22.10.24 19:26:50 | - | 473,15 |
22.10.24 19:26:50 | - | 473,10 |
22.10.24 19:26:46 | - | 473,20 |
22.10.24 19:26:45 | - | 473,20 |