S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:19 | - | 474,45 |
22.10.24 16:48:17 | - | 474,40 |
22.10.24 16:48:17 | - | 474,45 |
22.10.24 16:48:15 | - | 474,40 |
22.10.24 16:47:56 | - | 474,35 |
22.10.24 16:47:36 | - | 474,40 |
22.10.24 16:47:35 | - | 474,45 |
22.10.24 16:47:35 | - | 474,40 |
22.10.24 16:47:33 | - | 474,45 |
22.10.24 16:47:28 | - | 474,40 |
22.10.24 16:47:21 | - | 474,35 |
22.10.24 16:47:21 | - | 474,30 |
22.10.24 16:47:10 | - | 474,35 |
22.10.24 16:46:04 | - | 474,30 |
22.10.24 16:46:04 | - | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:35 | - | 474,30 |
22.10.24 16:45:29 | - | 474,30 |
22.10.24 16:45:26 | - | 474,30 |
22.10.24 16:45:25 | - | 474,30 |
22.10.24 16:45:24 | - | 474,30 |
22.10.24 16:45:22 | - | 474,35 |
22.10.24 16:45:22 | - | 474,55 |
22.10.24 16:45:20 | - | 474,55 |
22.10.24 16:45:19 | - | 474,55 |
22.10.24 16:45:16 | - | 474,60 |
22.10.24 16:45:03 | - | 474,60 |
22.10.24 16:44:54 | - | 474,65 |
22.10.24 16:44:53 | - | 474,65 |
22.10.24 16:44:51 | - | 474,65 |
22.10.24 16:44:49 | - | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:44 | - | 474,65 |
22.10.24 16:44:35 | - | 474,65 |
22.10.24 16:44:34 | - | 474,65 |
22.10.24 16:44:23 | - | 474,65 |
22.10.24 16:44:20 | - | 474,70 |
22.10.24 16:44:20 | - | 474,65 |
22.10.24 16:44:18 | - | 474,75 |
22.10.24 16:44:13 | - | 474,90 |
22.10.24 16:44:13 | - | 474,90 |
22.10.24 16:44:10 | - | 474,90 |
22.10.24 16:44:08 | - | 474,90 |
22.10.24 16:44:06 | - | 474,90 |
22.10.24 16:44:02 | - | 474,90 |
22.10.24 16:43:51 | - | 474,90 |
22.10.24 16:43:43 | - | 474,90 |