S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:49 | - | 475,30 |
22.10.24 17:09:47 | - | 475,35 |
22.10.24 17:09:42 | - | 475,35 |
22.10.24 17:09:41 | - | 475,30 |
22.10.24 17:09:40 | - | 475,30 |
22.10.24 17:09:39 | - | 475,30 |
22.10.24 17:09:38 | - | 475,30 |
22.10.24 17:09:38 | - | 475,30 |
22.10.24 17:09:38 | - | 475,35 |
22.10.24 17:09:18 | - | 475,05 |
22.10.24 17:09:17 | - | 475,00 |
22.10.24 17:09:06 | - | 475,05 |
22.10.24 17:08:19 | - | 474,70 |
22.10.24 17:08:17 | - | 474,70 |
22.10.24 17:08:17 | - | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:43 | - | 474,50 |
22.10.24 17:07:18 | - | 474,45 |
22.10.24 17:06:54 | - | 474,45 |
22.10.24 17:06:46 | - | 474,40 |
22.10.24 17:05:52 | - | 474,55 |
22.10.24 17:04:52 | - | 474,55 |
22.10.24 17:04:39 | - | 474,55 |
22.10.24 17:04:38 | - | 474,50 |
22.10.24 17:04:38 | - | 474,35 |
22.10.24 17:02:50 | - | 474,60 |
22.10.24 17:02:48 | - | 474,55 |
22.10.24 17:02:47 | - | 474,60 |
22.10.24 17:02:47 | - | 474,45 |
22.10.24 17:02:46 | - | 474,60 |
22.10.24 17:02:41 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:41 | - | 474,45 |
22.10.24 17:02:35 | - | 474,75 |
22.10.24 17:02:05 | - | 474,70 |
22.10.24 17:01:59 | - | 474,75 |
22.10.24 17:01:43 | - | 474,70 |
22.10.24 17:01:38 | - | 474,65 |
22.10.24 17:01:18 | - | 474,60 |
22.10.24 17:01:17 | - | 474,60 |
22.10.24 17:01:16 | - | 474,60 |
22.10.24 17:01:16 | - | 474,60 |
22.10.24 17:01:12 | - | 474,60 |
22.10.24 17:01:12 | - | 474,60 |
22.10.24 17:01:11 | - | 474,60 |
22.10.24 17:01:09 | - | 474,60 |
22.10.24 17:01:07 | - | 474,60 |