S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:49 | - | 475,10 |
22.10.24 16:57:46 | - | 475,10 |
22.10.24 16:57:38 | - | 475,00 |
22.10.24 16:57:33 | - | 475,05 |
22.10.24 16:57:22 | - | 474,95 |
22.10.24 16:57:22 | - | 474,80 |
22.10.24 16:57:21 | - | 474,80 |
22.10.24 16:57:20 | - | 474,80 |
22.10.24 16:55:42 | - | 474,80 |
22.10.24 16:55:20 | - | 474,80 |
22.10.24 16:54:40 | - | 474,80 |
22.10.24 16:54:39 | - | 474,80 |
22.10.24 16:54:35 | - | 474,80 |
22.10.24 16:54:35 | - | 474,80 |
22.10.24 16:54:26 | - | 474,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:09 | - | 474,70 |
22.10.24 16:54:05 | - | 474,65 |
22.10.24 16:53:31 | - | 474,70 |
22.10.24 16:52:37 | - | 474,75 |
22.10.24 16:52:34 | - | 474,70 |
22.10.24 16:52:26 | - | 474,70 |
22.10.24 16:52:23 | - | 474,65 |
22.10.24 16:52:20 | - | 474,70 |
22.10.24 16:52:18 | - | 474,65 |
22.10.24 16:52:17 | - | 474,75 |
22.10.24 16:52:16 | - | 474,55 |
22.10.24 16:52:16 | - | 474,70 |
22.10.24 16:52:13 | - | 474,55 |
22.10.24 16:52:12 | - | 474,70 |
22.10.24 16:52:11 | - | 474,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:10 | - | 474,75 |
22.10.24 16:52:09 | - | 474,55 |
22.10.24 16:52:09 | - | 474,65 |
22.10.24 16:51:30 | - | 474,55 |
22.10.24 16:51:18 | - | 474,55 |
22.10.24 16:51:17 | - | 474,55 |
22.10.24 16:51:00 | - | 474,55 |
22.10.24 16:50:41 | - | 474,55 |
22.10.24 16:50:40 | - | 474,55 |
22.10.24 16:50:40 | - | 474,55 |
22.10.24 16:50:38 | - | 474,55 |
22.10.24 16:50:38 | - | 474,65 |
22.10.24 16:50:28 | - | 474,65 |
22.10.24 16:50:21 | - | 474,65 |
22.10.24 16:50:18 | - | 474,65 |