S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:02 | - | 482,95 |
21.10.24 19:19:52 | - | 483,00 |
21.10.24 19:19:51 | - | 482,95 |
21.10.24 19:19:51 | - | 483,00 |
21.10.24 19:19:37 | - | 483,10 |
21.10.24 19:19:30 | - | 483,15 |
21.10.24 19:19:29 | - | 483,15 |
21.10.24 19:19:22 | - | 483,10 |
21.10.24 19:19:21 | - | 483,10 |
21.10.24 19:19:16 | - | 483,10 |
21.10.24 19:19:14 | - | 483,10 |
21.10.24 19:19:08 | - | 483,10 |
21.10.24 19:19:07 | - | 483,00 |
21.10.24 19:19:07 | - | 483,10 |
21.10.24 19:18:37 | - | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:23 | - | 483,20 |
21.10.24 19:18:23 | - | 483,15 |
21.10.24 19:18:22 | - | 483,15 |
21.10.24 19:18:17 | - | 483,20 |
21.10.24 19:18:16 | - | 483,20 |
21.10.24 19:18:01 | - | 483,20 |
21.10.24 19:18:01 | - | 483,15 |
21.10.24 19:18:01 | - | 483,15 |
21.10.24 19:18:01 | - | 483,10 |
21.10.24 19:18:00 | - | 483,20 |
21.10.24 19:17:59 | - | 483,10 |
21.10.24 19:17:33 | - | 483,30 |
21.10.24 19:17:33 | - | 483,15 |
21.10.24 19:17:32 | - | 483,15 |
21.10.24 19:17:32 | - | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:31 | - | 483,30 |
21.10.24 19:17:31 | - | 483,25 |
21.10.24 19:17:30 | - | 483,55 |
21.10.24 19:17:11 | - | 483,55 |
21.10.24 19:17:04 | - | 483,50 |
21.10.24 19:17:02 | - | 483,50 |
21.10.24 19:16:49 | - | 483,50 |
21.10.24 19:16:43 | - | 483,50 |
21.10.24 19:16:33 | - | 483,45 |
21.10.24 19:16:32 | - | 483,45 |
21.10.24 19:16:31 | - | 483,40 |
21.10.24 19:16:31 | - | 483,45 |
21.10.24 19:16:06 | - | 483,50 |
21.10.24 19:16:04 | - | 483,50 |
21.10.24 19:16:03 | - | 483,50 |