S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:27 | - | 483,35 |
21.10.24 18:54:27 | - | 483,30 |
21.10.24 18:54:14 | - | 483,30 |
21.10.24 18:53:39 | - | 483,10 |
21.10.24 18:53:36 | - | 483,05 |
21.10.24 18:53:36 | - | 483,00 |
21.10.24 18:53:35 | - | 483,00 |
21.10.24 18:53:23 | - | 483,10 |
21.10.24 18:53:22 | - | 483,00 |
21.10.24 18:53:21 | - | 482,85 |
21.10.24 18:53:21 | - | 482,85 |
21.10.24 18:51:25 | - | 482,85 |
21.10.24 18:51:15 | - | 482,80 |
21.10.24 18:51:15 | - | 482,70 |
21.10.24 18:51:15 | - | 482,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:38 | - | 482,80 |
21.10.24 18:50:37 | - | 482,80 |
21.10.24 18:50:34 | - | 482,75 |
21.10.24 18:50:26 | - | 482,80 |
21.10.24 18:50:00 | - | 482,85 |
21.10.24 18:48:24 | - | 482,85 |
21.10.24 18:48:23 | - | 482,85 |
21.10.24 18:47:58 | - | 482,85 |
21.10.24 18:47:52 | - | 482,80 |
21.10.24 18:47:09 | - | 482,85 |
21.10.24 18:47:08 | - | 482,80 |
21.10.24 18:47:05 | - | 482,85 |
21.10.24 18:47:03 | - | 482,80 |
21.10.24 18:46:59 | - | 482,85 |
21.10.24 18:46:58 | - | 482,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:57 | - | 482,80 |
21.10.24 18:46:55 | - | 482,80 |
21.10.24 18:46:14 | - | 482,80 |
21.10.24 18:45:36 | - | 482,80 |
21.10.24 18:45:24 | - | 482,85 |
21.10.24 18:45:24 | - | 482,80 |
21.10.24 18:45:23 | - | 482,85 |
21.10.24 18:45:19 | - | 482,80 |
21.10.24 18:45:05 | - | 482,85 |
21.10.24 18:45:02 | - | 482,80 |
21.10.24 18:44:42 | - | 482,75 |
21.10.24 18:44:30 | - | 482,75 |
21.10.24 18:44:26 | - | 482,75 |
21.10.24 18:44:25 | - | 482,70 |
21.10.24 18:44:25 | - | 482,75 |